37,981.67 | -478.41 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 17,440 | 52週安値 | 12,960 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,430 | 14,605 | 14,060 | 14,510 | +80 | +0.6 | 740,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,300 | +15.7 | 13,977 | 3,044,400 | 56,800 | 13,900 | 0.24 | |
12,360 | -3.5 | 12,774 | 1,609,400 | 30,200 | 15,100 | 0.50 | |
12,810 | +1.1 | 12,914 | 970,400 | 36,000 | 6,800 | 0.19 | |
12,670 | +10.8 | 11,594 | 1,634,400 | 30,700 | 5,900 | 0.19 | |
11,430 | +5.1 | 10,999 | 1,430,200 | 20,900 | 8,900 | 0.43 | |
10,880 | -8.5 | 11,197 | 1,658,600 | 11,200 | 11,200 | 1.00 | |
11,885 | +1.5 | 11,896 | 1,407,400 | 27,800 | 10,700 | 0.38 | |
11,715 | -1.7 | 11,611 | 1,036,800 | 31,700 | 10,900 | 0.34 | |
11,920 | -1.9 | 11,813 | 550,600 | 38,800 | 11,200 | 0.29 | |
12,150 | -3.2 | 12,269 | 414,400 | 45,400 | 8,900 | 0.20 | |
12,550 | +4.5 | 12,257 | 567,600 | 52,400 | 6,000 | 0.11 | |
12,010 | -1.2 | 11,905 | 758,000 | 50,100 | 11,100 | 0.22 | |
12,150 | -2.4 | 12,293 | 539,600 | 55,400 | 11,300 | 0.20 | |
12,445 | +4.6 | 12,347 | 982,800 | 69,700 | 8,000 | 0.11 | |
11,900 | +5.5 | 11,434 | 786,200 | 65,500 | 7,900 | 0.12 | |
11,280 | -0.3 | 11,337 | 61,800 | - | - | - | |
11,315 | +0.6 | 11,373 | 377,800 | 47,400 | 12,000 | 0.25 | |
11,250 | +0.1 | 11,369 | 838,400 | 52,900 | 12,600 | 0.24 | |
11,240 | +3.4 | 11,343 | 1,244,200 | 56,800 | 14,700 | 0.26 | |
10,870 | -1.5 | 11,075 | 677,000 | 55,600 | 28,600 | 0.51 | |
11,040 | -5.1 | 11,329 | 1,970,800 | 81,300 | 23,800 | 0.29 | |
11,635 | +2.6 | 11,404 | 749,000 | 270,700 | 11,100 | 0.04 | |
11,335 | +0.8 | 11,288 | 599,600 | 211,600 | 12,600 | 0.06 | |
11,250 | +0.5 | 11,290 | 661,400 | 174,100 | 15,100 | 0.09 | |
11,190 | +1.1 | 11,133 | 515,200 | 118,000 | 19,100 | 0.16 | |
11,070 | +1.5 | 11,158 | 458,000 | 97,200 | 16,600 | 0.17 | |
10,910 | -2.9 | 11,083 | 1,084,600 | 97,800 | 20,400 | 0.21 | |
11,235 | +5.4 | 11,077 | 900,200 | 85,700 | 19,200 | 0.22 | |
10,660 | -1.1 | 10,638 | 602,600 | 78,700 | 23,500 | 0.30 | |
10,780 | -0.7 | 11,101 | 850,000 | 80,400 | 22,300 | 0.28 |