52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,402 | 1,403 | -27 | -1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 915 | 856 | 858 | -2 | -0.2 | 181,400 | |
847 | 910 | 810 | 860 | +16 | +1.9 | 295,000 | |
831 | 850 | 707 | 844 | +14 | +1.7 | 289,800 | |
859 | 915 | 825 | 830 | -30 | -3.5 | 194,200 | |
907 | 922 | 790 | 860 | -40 | -4.4 | 318,000 | |
935 | 1,012 | 830 | 900 | -37 | -3.9 | 747,600 | |
862 | 937 | 800 | 937 | +80 | +9.3 | 368,000 | |
790 | 875 | 750 | 857 | +70 | +8.9 | 698,000 | |
720 | 800 | 683 | 787 | +67 | +9.3 | 690,000 | |
726 | 810 | 701 | 720 | -8 | -1.1 | 448,800 | |
747 | 850 | 667 | 728 | +11 | +1.5 | 824,000 | |
726 | 750 | 690 | 717 | -1 | -0.1 | 650,400 | |
657 | 775 | 655 | 718 | +65 | +10.0 | 437,600 | |
597 | 675 | 570 | 653 | +76 | +13.2 | 663,200 | |
561 | 577 | 520 | 577 | +25 | +4.5 | 130,000 | |
543 | 572 | 511 | 552 | +10 | +1.8 | 706,800 | |
621 | 621 | 537 | 542 | -81 | -13.0 | 392,000 | |
575 | 635 | 563 | 623 | +38 | +6.5 | 757,600 | |
626 | 626 | 562 | 585 | -40 | -6.4 | 256,800 | |
625 | 633 | 600 | 625 | -6 | -1.0 | 324,000 | |
540 | 636 | 540 | 631 | +91 | +16.9 | 623,200 | |
526 | 587 | 523 | 540 | +15 | +2.9 | 565,600 | |
502 | 550 | 500 | 525 | +14 | +2.7 | 532,800 | |
512 | 543 | 500 | 511 | -1 | -0.2 | 363,200 | |
500 | 512 | 500 | 512 | +12 | +2.4 | 422,400 | |
466 | 533 | 465 | 500 | +34 | +7.3 | 1,317,600 | |
523 | 531 | 416 | 466 | -62 | -11.7 | 2,372,000 | |
487 | 791 | 487 | 528 | - | - | 27,330,400 |