52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,402 | 1,403 | -27 | -1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,753 | 1,529 | 1,581 | -167 | -9.6 | 1,317,600 | |
1,801 | 1,825 | 1,627 | 1,748 | -121 | -6.5 | 2,334,300 | |
1,645 | 1,869 | 1,623 | 1,869 | +226 | +13.8 | 2,541,000 | |
1,600 | 1,687 | 1,435 | 1,643 | +53 | +3.3 | 1,913,100 | |
1,501 | 1,593 | 1,432 | 1,590 | +91 | +6.1 | 2,188,800 | |
1,624 | 1,638 | 1,432 | 1,499 | -140 | -8.5 | 2,885,300 | |
1,690 | 1,719 | 1,521 | 1,639 | -32 | -1.9 | 1,695,700 | |
1,480 | 1,672 | 1,397 | 1,671 | +191 | +12.9 | 4,284,400 | |
1,371 | 1,480 | 1,070 | 1,480 | +108 | +7.9 | 2,238,500 | |
1,302 | 1,396 | 1,293 | 1,372 | +70 | +5.4 | 1,056,600 | |
1,110 | 1,302 | 1,106 | 1,302 | +202 | +18.4 | 2,003,600 | |
1,073 | 1,124 | 1,063 | 1,100 | +25 | +2.3 | 1,909,000 | |
1,181 | 1,198 | 1,075 | 1,075 | -115 | -9.7 | 1,163,300 | |
1,256 | 1,267 | 1,096 | 1,190 | -65 | -5.2 | 1,420,200 | |
1,248 | 1,303 | 1,133 | 1,255 | +13 | +1.0 | 1,629,400 | |
1,285 | 1,286 | 1,070 | 1,242 | -43 | -3.3 | 1,615,100 | |
1,220 | 1,298 | 1,070 | 1,285 | +55 | +4.5 | 3,198,800 | |
1,395 | 1,404 | 1,229 | 1,230 | -165 | -11.8 | 1,409,000 | |
1,411 | 1,421 | 1,305 | 1,395 | -46 | -3.2 | 1,228,000 | |
1,536 | 1,540 | 1,419 | 1,441 | -104 | -6.7 | 2,627,900 | |
1,400 | 1,642 | 1,380 | 1,545 | +136 | +9.7 | 2,508,100 | |
1,410 | 1,463 | 1,382 | 1,409 | -10 | -0.7 | 934,800 | |
1,400 | 1,488 | 1,360 | 1,419 | +32 | +2.3 | 1,624,500 | |
1,477 | 1,550 | 1,329 | 1,387 | -103 | -6.9 | 2,707,900 | |
1,649 | 1,680 | 1,320 | 1,490 | -189 | -11.3 | 1,656,200 | |
1,731 | 1,765 | 1,601 | 1,679 | -56 | -3.2 | 2,313,000 | |
1,715 | 1,735 | 1,565 | 1,735 | +60 | +3.6 | 2,900,800 | |
1,595 | 1,810 | 1,390 | 1,675 | +80 | +5.0 | 4,451,200 | |
1,325 | 1,685 | 1,305 | 1,595 | +268 | +20.2 | 2,975,000 | |
1,097 | 1,420 | 1,042 | 1,327 | +232 | +21.2 | 3,325,600 |