52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,402 | 1,403 | -27 | -1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,369 | 1,305 | 1,314 | -37 | -2.7 | 1,470,500 | |
1,548 | 1,550 | 1,310 | 1,351 | -181 | -11.8 | 4,072,800 | |
1,508 | 1,559 | 1,468 | 1,532 | +20 | +1.3 | 1,580,900 | |
1,473 | 1,535 | 1,440 | 1,512 | +53 | +3.6 | 3,094,400 | |
1,359 | 1,470 | 1,350 | 1,459 | +83 | +6.0 | 2,619,600 | |
1,465 | 1,475 | 1,198 | 1,376 | -85 | -5.8 | 2,857,300 | |
1,359 | 1,463 | 1,353 | 1,461 | +102 | +7.5 | 1,411,300 | |
1,485 | 1,491 | 1,335 | 1,359 | -142 | -9.5 | 2,278,400 | |
1,457 | 1,567 | 1,394 | 1,501 | +59 | +4.1 | 2,717,100 | |
1,400 | 1,470 | 1,357 | 1,442 | +61 | +4.4 | 2,285,800 | |
1,558 | 1,608 | 1,311 | 1,381 | -181 | -11.6 | 4,460,400 | |
1,311 | 1,680 | 1,307 | 1,562 | +239 | +18.1 | 3,698,100 | |
1,350 | 1,350 | 1,298 | 1,323 | -19 | -1.4 | 1,879,400 | |
1,310 | 1,434 | 1,277 | 1,342 | +42 | +3.2 | 4,945,700 | |
1,325 | 1,334 | 1,252 | 1,300 | -23 | -1.7 | 1,638,200 | |
1,397 | 1,397 | 1,284 | 1,323 | -70 | -5.0 | 3,605,100 | |
1,330 | 1,432 | 1,315 | 1,393 | +81 | +6.2 | 3,988,800 | |
1,380 | 1,392 | 1,286 | 1,312 | -66 | -4.8 | 3,284,900 | |
1,382 | 1,434 | 1,315 | 1,378 | 0 | 0.0 | 2,512,000 | |
1,320 | 1,408 | 1,306 | 1,378 | +46 | +3.5 | 2,793,200 | |
1,245 | 1,360 | 1,224 | 1,332 | +101 | +8.2 | 3,082,000 | |
1,326 | 1,348 | 1,223 | 1,231 | -96 | -7.2 | 2,164,400 | |
1,316 | 1,335 | 1,297 | 1,327 | +15 | +1.1 | 2,605,700 | |
1,338 | 1,406 | 1,283 | 1,312 | -18 | -1.4 | 3,725,400 | |
1,427 | 1,447 | 1,326 | 1,330 | -97 | -6.8 | 1,925,900 | |
1,304 | 1,500 | 1,292 | 1,427 | +129 | +9.9 | 4,814,800 | |
1,303 | 1,337 | 1,288 | 1,298 | -4 | -0.3 | 1,364,200 | |
1,320 | 1,336 | 1,271 | 1,302 | -24 | -1.8 | 2,995,900 | |
1,286 | 1,349 | 1,286 | 1,326 | +40 | +3.1 | 1,475,000 | |
1,262 | 1,357 | 1,221 | 1,286 | +27 | +2.1 | 2,378,300 |