52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,402 | 1,403 | -27 | -1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,274 | 1,192 | 1,259 | -9 | -0.7 | 2,318,900 | |
1,266 | 1,299 | 1,217 | 1,268 | +12 | +1.0 | 2,096,300 | |
1,310 | 1,350 | 1,252 | 1,256 | -54 | -4.1 | 2,473,400 | |
1,440 | 1,444 | 1,259 | 1,310 | -143 | -9.8 | 3,553,800 | |
1,472 | 1,639 | 1,404 | 1,453 | -19 | -1.3 | 3,217,900 | |
1,745 | 1,776 | 1,356 | 1,472 | -292 | -16.6 | 4,953,300 | |
1,598 | 1,764 | 1,547 | 1,764 | +145 | +9.0 | 2,183,400 | |
1,501 | 1,806 | 1,421 | 1,619 | +106 | +7.0 | 4,087,500 | |
1,360 | 1,543 | 1,355 | 1,513 | +148 | +10.8 | 2,187,900 | |
1,515 | 1,517 | 1,220 | 1,365 | -135 | -9.0 | 2,830,400 | |
1,282 | 1,519 | 1,246 | 1,500 | +212 | +16.5 | 4,224,400 | |
1,278 | 1,392 | 1,245 | 1,288 | +19 | +1.5 | 2,574,900 | |
1,179 | 1,298 | 1,174 | 1,269 | +78 | +6.5 | 1,856,300 | |
1,312 | 1,345 | 1,173 | 1,191 | -114 | -8.7 | 2,732,500 | |
1,261 | 1,384 | 1,126 | 1,305 | +45 | +3.6 | 2,215,500 | |
1,480 | 1,488 | 1,106 | 1,260 | -225 | -15.2 | 3,437,100 | |
1,275 | 1,530 | 1,259 | 1,485 | +193 | +14.9 | 4,606,200 | |
1,080 | 1,297 | 1,077 | 1,292 | +217 | +20.2 | 4,732,800 | |
1,056 | 1,105 | 1,037 | 1,075 | +15 | +1.4 | 3,565,700 | |
1,242 | 1,270 | 1,038 | 1,060 | -179 | -14.4 | 5,727,600 | |
1,154 | 1,256 | 1,146 | 1,239 | +87 | +7.6 | 2,067,800 | |
1,151 | 1,190 | 1,094 | 1,152 | -3 | -0.3 | 2,033,400 | |
1,113 | 1,172 | 1,060 | 1,155 | +44 | +4.0 | 2,136,000 | |
1,174 | 1,187 | 1,082 | 1,111 | -53 | -4.6 | 3,218,000 | |
1,262 | 1,263 | 1,159 | 1,164 | -72 | -5.8 | 2,111,600 | |
1,234 | 1,264 | 1,136 | 1,236 | +7 | +0.6 | 3,985,500 | |
1,303 | 1,308 | 1,229 | 1,229 | -71 | -5.5 | 2,825,500 | |
1,382 | 1,400 | 1,286 | 1,300 | -88 | -6.3 | 1,994,300 | |
1,450 | 1,467 | 1,358 | 1,388 | -71 | -4.9 | 2,262,000 | |
1,361 | 1,493 | 1,338 | 1,459 | +102 | +7.5 | 3,494,700 |