52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,402 | 1,403 | -27 | -1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,095 | 940 | 1,095 | +159 | +17.0 | 1,936,400 | |
881 | 1,007 | 831 | 936 | +46 | +5.2 | 2,503,200 | |
905 | 925 | 785 | 890 | -15 | -1.7 | 1,808,000 | |
1,025 | 1,087 | 878 | 905 | -112 | -11.0 | 2,355,000 | |
1,180 | 1,180 | 951 | 1,017 | -123 | -10.8 | 1,282,800 | |
870 | 1,165 | 825 | 1,140 | +269 | +30.9 | 2,062,000 | |
852 | 928 | 812 | 871 | +34 | +4.1 | 690,200 | |
862 | 950 | 774 | 837 | -3 | -0.4 | 1,606,600 | |
950 | 968 | 737 | 840 | -107 | -11.3 | 1,116,000 | |
887 | 972 | 801 | 947 | +64 | +7.2 | 1,701,400 | |
760 | 900 | 745 | 883 | +123 | +16.2 | 981,800 | |
764 | 786 | 711 | 760 | +6 | +0.8 | 854,400 | |
725 | 775 | 675 | 754 | +12 | +1.6 | 460,200 | |
565 | 760 | 536 | 742 | +175 | +30.9 | 1,024,200 | |
576 | 600 | 490 | 567 | -23 | -3.9 | 494,600 | |
624 | 647 | 590 | 590 | -35 | -5.6 | 603,000 | |
640 | 640 | 485 | 625 | -15 | -2.3 | 832,000 | |
800 | 801 | 601 | 640 | -160 | -20.0 | 1,187,000 | |
861 | 865 | 790 | 800 | -60 | -7.0 | 796,600 | |
862 | 877 | 805 | 860 | +8 | +0.9 | 498,800 | |
819 | 890 | 785 | 852 | +15 | +1.8 | 487,600 | |
900 | 930 | 785 | 837 | -63 | -7.0 | 340,600 | |
890 | 1,000 | 870 | 900 | 0 | 0.0 | 558,400 | |
865 | 900 | 761 | 900 | +61 | +7.3 | 494,800 | |
900 | 900 | 835 | 839 | -61 | -6.8 | 276,600 | |
870 | 901 | 808 | 900 | +28 | +3.2 | 331,200 | |
885 | 895 | 825 | 872 | +2 | +0.2 | 189,200 | |
900 | 905 | 855 | 870 | -27 | -3.0 | 223,400 | |
875 | 915 | 875 | 897 | +32 | +3.7 | 508,000 | |
915 | 915 | 838 | 865 | +7 | +0.8 | 404,200 |