3333 あさひ 東証1 15:00
1,291円
前日比
-7 (-0.54%)
比較される銘柄: ダイユーHDアイケイセキチュー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.40 1.08 1.34
年初来高値: 1,434 (18/04/04)
年初来安値: 1,252 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,297 1,301 1,286 1,291 -7 -0.5 93,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,304 1,313 1,296 1,298 -2 -0.2 122,700
18/04/18 1,300 1,306 1,292 1,300 0 0.0 140,200
18/04/17 1,313 1,317 1,297 1,300 -8 -0.6 99,600
18/04/16 1,300 1,313 1,295 1,308 -10 -0.8 153,200
18/04/13 1,330 1,330 1,312 1,318 -14 -1.1 156,300
18/04/12 1,378 1,378 1,317 1,332 -60 -4.3 284,100
18/04/11 1,378 1,397 1,362 1,392 +23 +1.7 209,600
18/04/10 1,396 1,398 1,343 1,369 -15 -1.1 277,200
18/04/09 1,388 1,411 1,378 1,384 -3 -0.2 267,400
18/04/06 1,384 1,432 1,383 1,387 +21 +1.5 416,100
18/04/05 1,398 1,399 1,352 1,366 -36 -2.6 433,700
18/04/04 1,377 1,434 1,370 1,402 +43 +3.2 916,000
18/04/03 1,312 1,380 1,288 1,359 +73 +5.7 538,300
18/04/02 1,310 1,310 1,277 1,286 -14 -1.1 151,900
18/03/30 1,309 1,309 1,290 1,300 +6 +0.5 52,900
18/03/29 1,301 1,302 1,282 1,294 +8 +0.6 61,300
18/03/28 1,274 1,286 1,271 1,286 +3 +0.2 64,600
18/03/27 1,280 1,287 1,274 1,283 +20 +1.6 75,100
18/03/26 1,284 1,287 1,252 1,263 -21 -1.6 158,000
18/03/23 1,295 1,299 1,281 1,284 -27 -2.1 102,500
18/03/22 1,305 1,312 1,301 1,311 +4 +0.3 79,800
18/03/20 1,305 1,310 1,297 1,307 -11 -0.8 69,500
18/03/19 1,326 1,326 1,308 1,318 -8 -0.6 72,700
18/03/16 1,325 1,334 1,323 1,326 +2 +0.2 62,300
18/03/15 1,323 1,332 1,314 1,324 0 0.0 52,800
18/03/14 1,328 1,328 1,317 1,324 -3 -0.2 31,300
18/03/13 1,322 1,327 1,313 1,327 +4 +0.3 79,500
18/03/12 1,318 1,323 1,309 1,323 +8 +0.6 70,000
18/03/09 1,312 1,318 1,307 1,315 +5 +0.4 138,000

日経平均