52週高値 | 1,595 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,500 | 1,467 | 1,475 | -22 | -1.5 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,508 | 1,477 | 1,497 | +2 | +0.1 | 55,500 | |
1,500 | 1,523 | 1,490 | 1,495 | -1 | -0.1 | 58,800 | |
1,494 | 1,499 | 1,490 | 1,496 | +11 | +0.7 | 25,100 | |
1,496 | 1,499 | 1,483 | 1,485 | -24 | -1.6 | 31,300 | |
1,513 | 1,515 | 1,496 | 1,509 | +6 | +0.4 | 44,800 | |
1,530 | 1,530 | 1,503 | 1,503 | -16 | -1.1 | 38,100 | |
1,498 | 1,519 | 1,497 | 1,519 | +27 | +1.8 | 37,700 | |
1,506 | 1,512 | 1,490 | 1,492 | -12 | -0.8 | 46,300 | |
1,511 | 1,533 | 1,500 | 1,504 | +4 | +0.3 | 58,500 | |
1,505 | 1,509 | 1,491 | 1,500 | +1 | +0.1 | 52,300 | |
1,495 | 1,500 | 1,484 | 1,499 | +9 | +0.6 | 50,700 | |
1,501 | 1,516 | 1,490 | 1,490 | -11 | -0.7 | 42,500 | |
1,522 | 1,522 | 1,496 | 1,501 | -9 | -0.6 | 63,000 | |
1,480 | 1,524 | 1,480 | 1,510 | +30 | +2.0 | 64,000 | |
1,469 | 1,491 | 1,468 | 1,480 | -1 | -0.1 | 68,300 | |
1,508 | 1,512 | 1,469 | 1,481 | -31 | -2.1 | 97,000 | |
1,514 | 1,523 | 1,509 | 1,512 | -20 | -1.3 | 81,200 | |
1,549 | 1,558 | 1,521 | 1,532 | -15 | -1.0 | 82,800 | |
1,595 | 1,595 | 1,547 | 1,547 | -41 | -2.6 | 81,000 | |
1,570 | 1,589 | 1,569 | 1,588 | +23 | +1.5 | 186,400 | |
1,534 | 1,570 | 1,529 | 1,565 | +27 | +1.8 | 181,500 | |
1,443 | 1,554 | 1,436 | 1,538 | +10 | +0.7 | 306,000 | |
1,510 | 1,540 | 1,510 | 1,528 | +21 | +1.4 | 210,100 | |
1,520 | 1,524 | 1,504 | 1,507 | -13 | -0.9 | 64,000 | |
1,525 | 1,525 | 1,503 | 1,520 | -5 | -0.3 | 51,300 | |
1,522 | 1,530 | 1,516 | 1,525 | +3 | +0.2 | 66,300 | |
1,494 | 1,523 | 1,494 | 1,522 | +42 | +2.8 | 135,000 | |
1,472 | 1,480 | 1,437 | 1,480 | +10 | +0.7 | 98,900 | |
1,449 | 1,472 | 1,441 | 1,470 | +14 | +1.0 | 77,700 |