昨年来高値 | 1,989 | 昨年来安値 | 934 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,702 | 1,686 | 1,689 | -11 | -0.6 | 206,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,723 | 1,689 | 1,700 | -31 | -1.8 | 401,300 | |
1,742 | 1,773 | 1,729 | 1,731 | +6 | +0.3 | 320,400 | |
1,681 | 1,740 | 1,663 | 1,725 | +59 | +3.5 | 528,100 | |
1,644 | 1,671 | 1,641 | 1,666 | +22 | +1.3 | 202,100 | |
1,650 | 1,650 | 1,639 | 1,644 | +12 | +0.7 | 128,700 | |
1,622 | 1,653 | 1,613 | 1,632 | +14 | +0.9 | 192,700 | |
1,616 | 1,622 | 1,609 | 1,618 | +1 | +0.1 | 169,900 | |
1,646 | 1,648 | 1,609 | 1,617 | -7 | -0.4 | 272,000 | |
1,615 | 1,633 | 1,598 | 1,624 | +5 | +0.3 | 267,700 | |
1,602 | 1,629 | 1,584 | 1,619 | +36 | +2.3 | 465,000 | |
1,683 | 1,699 | 1,574 | 1,583 | -96 | -5.7 | 1,309,200 | |
1,670 | 1,680 | 1,636 | 1,679 | -5 | -0.3 | 266,000 | |
1,680 | 1,688 | 1,655 | 1,684 | +6 | +0.4 | 283,200 | |
1,663 | 1,680 | 1,646 | 1,678 | +28 | +1.7 | 223,400 | |
1,698 | 1,716 | 1,636 | 1,650 | -52 | -3.1 | 336,000 | |
1,709 | 1,724 | 1,685 | 1,702 | +12 | +0.7 | 193,300 | |
1,690 | 1,698 | 1,683 | 1,690 | -9 | -0.5 | 148,900 | |
1,708 | 1,708 | 1,672 | 1,699 | +11 | +0.7 | 176,000 | |
1,720 | 1,730 | 1,684 | 1,688 | -23 | -1.3 | 217,400 | |
1,706 | 1,735 | 1,696 | 1,711 | +30 | +1.8 | 200,900 | |
1,685 | 1,714 | 1,678 | 1,681 | +9 | +0.5 | 210,200 | |
1,666 | 1,689 | 1,653 | 1,672 | +11 | +0.7 | 164,400 | |
1,667 | 1,676 | 1,655 | 1,661 | -6 | -0.4 | 172,500 | |
1,679 | 1,689 | 1,654 | 1,667 | +16 | +1.0 | 349,400 | |
1,589 | 1,659 | 1,586 | 1,651 | +69 | +4.4 | 405,200 | |
1,567 | 1,604 | 1,550 | 1,582 | +33 | +2.1 | 414,300 | |
1,558 | 1,569 | 1,541 | 1,549 | -10 | -0.6 | 250,100 | |
1,556 | 1,570 | 1,549 | 1,559 | +4 | +0.3 | 171,300 | |
1,598 | 1,598 | 1,548 | 1,555 | -39 | -2.4 | 300,100 |