3333 あさひ 東証1 15:00
1,469円
前日比
+15 (+1.03%)
比較される銘柄: ダイユーHDセキチュー良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.70 0.95 3.34
年初来高値: 1,500 (17/04/10)
年初来安値: 1,271 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,462 1,481 1,460 1,469 +15 +1.0 150,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,466 1,468 1,432 1,454 -18 -1.2 156,300
17/04/20 1,420 1,487 1,414 1,472 +59 +4.2 328,700
17/04/19 1,393 1,416 1,392 1,413 +7 +0.5 280,900
17/04/18 1,423 1,426 1,399 1,406 +5 +0.4 116,700
17/04/17 1,363 1,402 1,363 1,401 +38 +2.8 181,600
17/04/14 1,404 1,410 1,360 1,363 -66 -4.6 197,200
17/04/13 1,401 1,450 1,397 1,429 +18 +1.3 149,600
17/04/12 1,390 1,419 1,382 1,411 -7 -0.5 149,200
17/04/11 1,446 1,452 1,390 1,418 -35 -2.4 201,500
17/04/10 1,454 1,500 1,442 1,453 +34 +2.4 294,700
17/04/07 1,450 1,477 1,413 1,419 +20 +1.4 379,100
17/04/06 1,437 1,477 1,380 1,399 -39 -2.7 489,900
17/04/05 1,401 1,446 1,401 1,438 +50 +3.6 478,000
17/04/04 1,328 1,395 1,322 1,388 +90 +6.9 642,700
17/04/03 1,304 1,317 1,292 1,298 0 0.0 85,200
17/03/31 1,300 1,310 1,292 1,298 -1 -0.1 95,300
17/03/30 1,323 1,323 1,299 1,299 -24 -1.8 58,700
17/03/29 1,325 1,337 1,321 1,323 -2 -0.2 85,600
17/03/28 1,315 1,326 1,308 1,325 +16 +1.2 58,100
17/03/27 1,317 1,321 1,300 1,309 -8 -0.6 58,500
17/03/24 1,300 1,321 1,295 1,317 +19 +1.5 48,500
17/03/23 1,303 1,306 1,289 1,298 -10 -0.8 85,600
17/03/22 1,330 1,330 1,308 1,308 -22 -1.7 76,400
17/03/21 1,324 1,336 1,322 1,330 +5 +0.4 117,900
17/03/17 1,314 1,325 1,309 1,325 +11 +0.8 61,200
17/03/16 1,317 1,317 1,305 1,314 -1 -0.1 41,400
17/03/15 1,315 1,320 1,311 1,315 +8 +0.6 46,800
17/03/14 1,316 1,316 1,297 1,307 -8 -0.6 58,800
17/03/13 1,308 1,324 1,301 1,315 +7 +0.5 76,000

日経平均