3333 あさひ 東証1 15:00
1,287円
前日比
+1 (+0.08%)
比較される銘柄: ダイユーHDセキチュー良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.48 1.09 1.20
昨年来高値: 1,806 (16/04/12)
昨年来安値: 1,192 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,279 1,288 1,278 1,287 +1 +0.1 62,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,300 1,308 1,283 1,286 -14 -1.1 106,600
17/02/22 1,317 1,317 1,300 1,300 -17 -1.3 39,400
17/02/21 1,311 1,319 1,309 1,317 +6 +0.5 127,500
17/02/20 1,295 1,312 1,286 1,311 +26 +2.0 139,200
17/02/17 1,284 1,289 1,271 1,285 -1 -0.1 154,600
17/02/16 1,293 1,300 1,282 1,286 -30 -2.3 339,300
17/02/15 1,331 1,333 1,302 1,316 -9 -0.7 316,400
17/02/14 1,330 1,335 1,325 1,325 -3 -0.2 116,300
17/02/13 1,329 1,336 1,322 1,328 +4 +0.3 143,600
17/02/10 1,310 1,325 1,304 1,324 +23 +1.8 93,500
17/02/09 1,302 1,305 1,296 1,301 +2 +0.2 89,300
17/02/08 1,300 1,302 1,293 1,299 +3 +0.2 86,300
17/02/07 1,295 1,301 1,286 1,296 +2 +0.2 119,300
17/02/06 1,297 1,300 1,286 1,294 +8 +0.6 214,100
17/02/03 1,305 1,318 1,271 1,286 -24 -1.8 317,300
17/02/02 1,320 1,329 1,307 1,310 -5 -0.4 166,700
17/02/01 1,320 1,321 1,304 1,315 -11 -0.8 189,100
17/01/31 1,326 1,329 1,321 1,326 -3 -0.2 37,800
17/01/30 1,331 1,331 1,325 1,329 0 0.0 50,100
17/01/27 1,329 1,336 1,327 1,329 +1 +0.1 62,000
17/01/26 1,335 1,335 1,322 1,328 0 0.0 47,600
17/01/25 1,336 1,338 1,324 1,328 -8 -0.6 55,800
17/01/24 1,338 1,341 1,317 1,336 -2 -0.1 83,600
17/01/23 1,336 1,343 1,327 1,338 +2 +0.1 88,400
17/01/20 1,324 1,337 1,320 1,336 +17 +1.3 116,300
17/01/19 1,324 1,325 1,314 1,319 +2 +0.2 65,400
17/01/18 1,316 1,319 1,301 1,317 +12 +0.9 68,000
17/01/17 1,315 1,315 1,300 1,305 -10 -0.8 60,700
17/01/16 1,324 1,324 1,311 1,315 -11 -0.8 50,600

日経平均