3333 あさひ 東証1 15:00
1,309円
前日比
-8 (-0.61%)
比較される銘柄: ダイユーHDセキチュー良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.3 1.50 1.07 1.37
決算発表予定日  2017/04/03
昨年来高値: 1,806 (16/04/12)
昨年来安値: 1,192 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,317 1,321 1,300 1,309 -8 -0.6 58,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,300 1,321 1,295 1,317 +19 +1.5 48,500
17/03/23 1,303 1,306 1,289 1,298 -10 -0.8 85,600
17/03/22 1,330 1,330 1,308 1,308 -22 -1.7 76,400
17/03/21 1,324 1,336 1,322 1,330 +5 +0.4 117,900
17/03/17 1,314 1,325 1,309 1,325 +11 +0.8 61,200
17/03/16 1,317 1,317 1,305 1,314 -1 -0.1 41,400
17/03/15 1,315 1,320 1,311 1,315 +8 +0.6 46,800
17/03/14 1,316 1,316 1,297 1,307 -8 -0.6 58,800
17/03/13 1,308 1,324 1,301 1,315 +7 +0.5 76,000
17/03/10 1,310 1,312 1,303 1,308 +5 +0.4 74,500
17/03/09 1,310 1,310 1,302 1,303 -5 -0.4 25,300
17/03/08 1,309 1,310 1,303 1,308 0 0.0 38,800
17/03/07 1,301 1,312 1,300 1,308 +2 +0.2 47,100
17/03/06 1,295 1,309 1,291 1,306 +9 +0.7 54,300
17/03/03 1,299 1,303 1,291 1,297 +7 +0.5 52,100
17/03/02 1,310 1,310 1,288 1,290 -14 -1.1 68,200
17/03/01 1,303 1,310 1,297 1,304 +2 +0.2 35,100
17/02/28 1,296 1,317 1,290 1,302 +19 +1.5 118,300
17/02/27 1,293 1,293 1,278 1,283 -4 -0.3 57,000
17/02/24 1,279 1,288 1,278 1,287 +1 +0.1 62,100
17/02/23 1,300 1,308 1,283 1,286 -14 -1.1 106,600
17/02/22 1,317 1,317 1,300 1,300 -17 -1.3 39,400
17/02/21 1,311 1,319 1,309 1,317 +6 +0.5 127,500
17/02/20 1,295 1,312 1,286 1,311 +26 +2.0 139,200
17/02/17 1,284 1,289 1,271 1,285 -1 -0.1 154,600
17/02/16 1,293 1,300 1,282 1,286 -30 -2.3 339,300
17/02/15 1,331 1,333 1,302 1,316 -9 -0.7 316,400
17/02/14 1,330 1,335 1,325 1,325 -3 -0.2 116,300
17/02/13 1,329 1,336 1,322 1,328 +4 +0.3 143,600

日経平均