3333 あさひ 東証1 15:00
1,351円
前日比
+16 (+1.20%)
比較される銘柄: ダイユーHDセキチュー良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.43 1.04 1.28
年初来高値: 1,500 (17/04/10)
年初来安値: 1,223 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,347 1,354 1,340 1,351 +16 +1.2 139,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,360 1,362 1,335 1,335 -20 -1.5 157,500
17/11/21 1,349 1,362 1,344 1,355 +11 +0.8 150,400
17/11/20 1,335 1,349 1,324 1,344 +6 +0.4 135,000
17/11/17 1,342 1,349 1,333 1,338 +5 +0.4 91,500
17/11/16 1,324 1,341 1,315 1,333 +2 +0.2 141,000
17/11/15 1,362 1,375 1,327 1,331 -40 -2.9 261,400
17/11/14 1,380 1,392 1,366 1,371 -20 -1.4 135,900
17/11/13 1,405 1,406 1,390 1,391 -18 -1.3 67,700
17/11/10 1,400 1,411 1,387 1,409 -13 -0.9 105,000
17/11/09 1,425 1,431 1,409 1,422 -7 -0.5 103,400
17/11/08 1,423 1,434 1,416 1,429 +3 +0.2 81,100
17/11/07 1,423 1,427 1,412 1,426 +1 +0.1 82,200
17/11/06 1,400 1,432 1,400 1,425 +25 +1.8 149,900
17/11/02 1,384 1,401 1,380 1,400 +7 +0.5 96,200
17/11/01 1,382 1,394 1,378 1,393 +15 +1.1 104,200
17/10/31 1,379 1,382 1,366 1,378 -8 -0.6 98,000
17/10/30 1,383 1,392 1,373 1,386 +4 +0.3 115,500
17/10/27 1,389 1,403 1,377 1,382 -1 -0.1 120,200
17/10/26 1,363 1,384 1,357 1,383 +17 +1.2 149,100
17/10/25 1,387 1,387 1,365 1,366 -23 -1.7 127,800
17/10/24 1,380 1,396 1,375 1,389 +2 +0.1 101,600
17/10/23 1,375 1,390 1,367 1,387 +13 +0.9 140,600
17/10/20 1,378 1,382 1,369 1,374 -12 -0.9 98,000
17/10/19 1,398 1,398 1,379 1,386 -18 -1.3 91,900
17/10/18 1,395 1,408 1,387 1,404 +2 +0.1 196,000
17/10/17 1,383 1,408 1,379 1,402 +30 +2.2 260,300
17/10/16 1,369 1,381 1,363 1,372 +13 +1.0 123,200
17/10/13 1,361 1,368 1,352 1,359 -8 -0.6 107,400
17/10/12 1,360 1,380 1,358 1,367 +16 +1.2 137,800

日経平均