3333 あさひ 東証1 15:00
1,371円
前日比
+11 (+0.81%)
比較される銘柄: オリンピックアイケイダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.37 1.02 6.92
年初来高値: 1,680 (18/06/26)
年初来安値: 1,252 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,376 1,380 1,359 1,371 +11 +0.8 166,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,365 1,368 1,341 1,360 +5 +0.4 186,700
18/07/18 1,345 1,367 1,345 1,355 +15 +1.1 140,000
18/07/17 1,334 1,349 1,319 1,340 +21 +1.6 189,300
18/07/13 1,336 1,336 1,311 1,319 -8 -0.6 177,400
18/07/12 1,339 1,340 1,322 1,327 -30 -2.2 292,100
18/07/11 1,400 1,402 1,348 1,357 -52 -3.7 263,500
18/07/10 1,440 1,441 1,403 1,409 -34 -2.4 203,900
18/07/09 1,519 1,538 1,437 1,443 -68 -4.5 320,300
18/07/06 1,498 1,519 1,476 1,511 -27 -1.8 361,700
18/07/05 1,560 1,560 1,495 1,538 -37 -2.3 155,500
18/07/04 1,559 1,586 1,516 1,575 -4 -0.3 286,400
18/07/03 1,598 1,602 1,559 1,579 -20 -1.3 308,800
18/07/02 1,558 1,608 1,537 1,599 +37 +2.4 313,900
18/06/29 1,598 1,617 1,558 1,562 -36 -2.3 217,900
18/06/28 1,584 1,612 1,551 1,598 +7 +0.4 311,600
18/06/27 1,593 1,597 1,534 1,591 -42 -2.6 422,100
18/06/26 1,488 1,680 1,486 1,633 +203 +14.2 857,200
18/06/25 1,421 1,439 1,412 1,430 0 0.0 127,500
18/06/22 1,411 1,435 1,402 1,430 +12 +0.8 76,200
18/06/21 1,414 1,424 1,411 1,418 +4 +0.3 43,300
18/06/20 1,397 1,419 1,391 1,414 +14 +1.0 124,600
18/06/19 1,432 1,434 1,396 1,400 -39 -2.7 73,900
18/06/18 1,447 1,447 1,430 1,439 -15 -1.0 65,700
18/06/15 1,447 1,464 1,447 1,454 +3 +0.2 109,600
18/06/14 1,432 1,459 1,432 1,451 +13 +0.9 92,900
18/06/13 1,449 1,451 1,434 1,438 -11 -0.8 115,700
18/06/12 1,426 1,454 1,426 1,449 +26 +1.8 171,300
18/06/11 1,397 1,427 1,392 1,423 +38 +2.7 225,600
18/06/08 1,380 1,390 1,369 1,385 +8 +0.6 143,900

日経平均