3333 あさひ 東証1 15:00
1,308円
前日比
+2 (+0.15%)
比較される銘柄: ダイユーHDセキチュー良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.42 1.07 12.41
年初来高値: 1,500 (17/04/10)
年初来安値: 1,271 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,305 1,309 1,299 1,308 +2 +0.2 98,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,307 1,312 1,301 1,306 -2 -0.2 110,600
17/07/20 1,309 1,317 1,308 1,308 -6 -0.5 68,300
17/07/19 1,312 1,319 1,308 1,314 +2 +0.2 81,000
17/07/18 1,310 1,316 1,301 1,312 +2 +0.2 130,900
17/07/14 1,316 1,318 1,308 1,310 -5 -0.4 100,800
17/07/13 1,324 1,324 1,313 1,315 -3 -0.2 158,300
17/07/12 1,315 1,325 1,312 1,318 -2 -0.2 93,800
17/07/11 1,323 1,325 1,313 1,320 -3 -0.2 75,600
17/07/10 1,324 1,327 1,313 1,323 +9 +0.7 106,700
17/07/07 1,325 1,325 1,307 1,314 -14 -1.1 179,700
17/07/06 1,320 1,335 1,312 1,328 +6 +0.5 185,900
17/07/05 1,325 1,328 1,314 1,322 -1 -0.1 175,700
17/07/04 1,332 1,332 1,315 1,323 -4 -0.3 165,700
17/07/03 1,316 1,331 1,312 1,327 +15 +1.1 240,100
17/06/30 1,293 1,312 1,291 1,312 +14 +1.1 296,500
17/06/29 1,297 1,300 1,283 1,298 0 0.0 307,400
17/06/28 1,312 1,312 1,291 1,298 -14 -1.1 436,000
17/06/27 1,337 1,352 1,305 1,312 -55 -4.0 561,300
17/06/26 1,364 1,367 1,328 1,367 +3 +0.2 273,300
17/06/23 1,354 1,364 1,341 1,364 0 0.0 171,100
17/06/22 1,375 1,378 1,356 1,364 -10 -0.7 89,200
17/06/21 1,376 1,382 1,372 1,374 -6 -0.4 64,000
17/06/20 1,376 1,386 1,372 1,380 +3 +0.2 84,200
17/06/19 1,384 1,389 1,374 1,377 -6 -0.4 98,400
17/06/16 1,386 1,396 1,377 1,383 +5 +0.4 109,800
17/06/15 1,371 1,383 1,369 1,378 +6 +0.4 56,000
17/06/14 1,369 1,382 1,368 1,372 +11 +0.8 84,900
17/06/13 1,347 1,366 1,342 1,361 +14 +1.0 74,600
17/06/12 1,348 1,354 1,339 1,347 +6 +0.4 71,400

日経平均