3333 あさひ 東証1 15:00
1,341円
前日比
+17 (+1.28%)
比較される銘柄: GセブンHDダイユーHDセキチュー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.7 1.59 1.04 1.81
決算発表予定日  2016/12/22
年初来高値: 1,806 (16/04/12)
年初来安値: 1,192 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,330 1,348 1,326 1,341 +17 +1.3 154,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,316 1,328 1,310 1,324 +16 +1.2 145,900
16/12/06 1,265 1,309 1,264 1,308 +49 +3.9 276,700
16/12/05 1,245 1,262 1,221 1,259 +14 +1.1 162,700
16/12/02 1,245 1,249 1,232 1,245 -5 -0.4 91,200
16/12/01 1,262 1,265 1,249 1,250 -9 -0.7 104,900
16/11/30 1,254 1,260 1,240 1,259 +5 +0.4 124,200
16/11/29 1,244 1,258 1,237 1,254 +11 +0.9 117,900
16/11/28 1,250 1,253 1,236 1,243 -6 -0.5 110,100
16/11/25 1,248 1,255 1,246 1,249 +3 +0.2 99,400
16/11/24 1,240 1,252 1,223 1,246 +17 +1.4 195,500
16/11/22 1,210 1,232 1,202 1,229 +25 +2.1 163,400
16/11/21 1,208 1,209 1,192 1,204 -4 -0.3 184,300
16/11/18 1,213 1,213 1,201 1,208 -1 -0.1 131,900
16/11/17 1,220 1,220 1,206 1,209 -11 -0.9 139,500
16/11/16 1,224 1,230 1,212 1,220 -9 -0.7 101,800
16/11/15 1,230 1,232 1,208 1,229 -1 -0.1 83,800
16/11/14 1,230 1,237 1,226 1,230 +5 +0.4 65,200
16/11/11 1,256 1,256 1,222 1,225 -17 -1.4 115,600
16/11/10 1,235 1,258 1,223 1,242 +37 +3.1 93,200
16/11/09 1,246 1,251 1,192 1,205 -31 -2.5 126,600
16/11/08 1,260 1,261 1,233 1,236 -15 -1.2 41,400
16/11/07 1,230 1,255 1,218 1,251 +27 +2.2 124,800
16/11/04 1,245 1,247 1,217 1,224 -32 -2.5 173,700
16/11/02 1,263 1,263 1,250 1,256 -13 -1.0 77,600
16/11/01 1,270 1,274 1,264 1,269 +1 +0.1 49,000
16/10/31 1,275 1,277 1,262 1,268 -6 -0.5 54,100
16/10/28 1,270 1,274 1,264 1,274 +10 +0.8 48,300
16/10/27 1,276 1,276 1,259 1,264 -13 -1.0 78,100
16/10/26 1,268 1,278 1,263 1,277 +9 +0.7 81,000

日経平均