3333 あさひ 東証1 15:00
1,350円
前日比
+1 (+0.07%)
比較される銘柄: ダイユーHDセキチュー良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.56 1.04 8.34
年初来高値: 1,500 (17/04/10)
年初来安値: 1,271 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,349 1,355 1,334 1,350 +1 +0.1 90,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,370 1,370 1,348 1,349 -21 -1.5 85,500
17/05/24 1,377 1,378 1,360 1,370 -5 -0.4 107,200
17/05/23 1,389 1,391 1,374 1,375 -14 -1.0 47,400
17/05/22 1,390 1,391 1,380 1,389 +5 +0.4 58,900
17/05/19 1,400 1,402 1,375 1,384 -14 -1.0 88,700
17/05/18 1,360 1,399 1,356 1,398 +24 +1.7 126,600
17/05/17 1,379 1,381 1,366 1,374 -8 -0.6 39,500
17/05/16 1,419 1,419 1,379 1,382 -11 -0.8 85,500
17/05/15 1,380 1,394 1,377 1,393 +12 +0.9 56,800
17/05/12 1,391 1,393 1,377 1,381 -6 -0.4 43,100
17/05/11 1,381 1,391 1,378 1,387 +10 +0.7 57,100
17/05/10 1,400 1,407 1,372 1,377 -18 -1.3 126,200
17/05/09 1,420 1,420 1,392 1,395 -25 -1.8 173,500
17/05/08 1,423 1,447 1,407 1,420 +6 +0.4 185,600
17/05/02 1,417 1,431 1,390 1,414 -9 -0.6 172,900
17/05/01 1,427 1,443 1,417 1,423 -4 -0.3 119,500
17/04/28 1,444 1,444 1,408 1,427 -6 -0.4 112,500
17/04/27 1,429 1,444 1,426 1,433 -2 -0.1 126,200
17/04/26 1,450 1,452 1,425 1,435 -12 -0.8 172,400
17/04/25 1,472 1,474 1,447 1,447 -22 -1.5 121,600
17/04/24 1,462 1,481 1,460 1,469 +15 +1.0 150,800
17/04/21 1,466 1,468 1,432 1,454 -18 -1.2 156,300
17/04/20 1,420 1,487 1,414 1,472 +59 +4.2 328,700
17/04/19 1,393 1,416 1,392 1,413 +7 +0.5 280,900
17/04/18 1,423 1,426 1,399 1,406 +5 +0.4 116,700
17/04/17 1,363 1,402 1,363 1,401 +38 +2.8 181,600
17/04/14 1,404 1,410 1,360 1,363 -66 -4.6 197,200
17/04/13 1,401 1,450 1,397 1,429 +18 +1.3 149,600
17/04/12 1,390 1,419 1,382 1,411 -7 -0.5 149,200

日経平均