3333 あさひ 東証1 15:00
1,316円
前日比
-5 (-0.38%)
比較される銘柄: ダイユーHDアイケイセキチュー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.39 1.06 0.86
昨年来高値: 1,500 (17/04/10)
昨年来安値: 1,223 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,315 1,328 1,311 1,316 -5 -0.4 148,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,321 1,327 1,310 1,321 0 0.0 101,700
18/02/19 1,312 1,328 1,308 1,321 +14 +1.1 189,300
18/02/16 1,290 1,311 1,284 1,307 -21 -1.6 655,800
18/02/15 1,326 1,331 1,317 1,328 +12 +0.9 267,800
18/02/14 1,341 1,341 1,308 1,316 -15 -1.1 272,000
18/02/13 1,340 1,349 1,328 1,331 +9 +0.7 181,700
18/02/09 1,318 1,329 1,308 1,322 -15 -1.1 161,700
18/02/08 1,338 1,351 1,335 1,337 -1 -0.1 189,900
18/02/07 1,370 1,374 1,338 1,338 +1 +0.1 259,900
18/02/06 1,319 1,337 1,313 1,337 -43 -3.1 324,400
18/02/05 1,383 1,385 1,366 1,380 -9 -0.6 145,900
18/02/02 1,390 1,395 1,382 1,389 -4 -0.3 97,700
18/02/01 1,397 1,397 1,386 1,393 0 0.0 93,300
18/01/31 1,410 1,411 1,393 1,393 -14 -1.0 105,800
18/01/30 1,419 1,426 1,405 1,407 -11 -0.8 90,200
18/01/29 1,405 1,432 1,405 1,418 +27 +1.9 174,200
18/01/26 1,399 1,404 1,386 1,391 -3 -0.2 152,000
18/01/25 1,401 1,401 1,391 1,394 -9 -0.6 133,600
18/01/24 1,393 1,409 1,391 1,403 +12 +0.9 186,000
18/01/23 1,410 1,412 1,391 1,391 -19 -1.3 196,100
18/01/22 1,420 1,420 1,400 1,410 +6 +0.4 213,500
18/01/19 1,402 1,414 1,402 1,404 +13 +0.9 224,700
18/01/18 1,420 1,420 1,391 1,391 -18 -1.3 162,600
18/01/17 1,395 1,415 1,390 1,409 +14 +1.0 227,700
18/01/16 1,387 1,400 1,380 1,395 +7 +0.5 231,500
18/01/15 1,365 1,393 1,362 1,388 +37 +2.7 266,900
18/01/12 1,345 1,356 1,340 1,351 +9 +0.7 184,400
18/01/11 1,340 1,346 1,338 1,342 +1 +0.1 237,800
18/01/10 1,344 1,346 1,336 1,341 -2 -0.1 201,000

日経平均