3333 あさひ 東証1 15:00
1,336円
前日比
+17 (+1.29%)
比較される銘柄: GセブンHDダイユーHDセキチュー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.6 1.53 1.05 1.64
昨年来高値: 1,806 (16/04/12)
昨年来安値: 1,192 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,324 1,337 1,320 1,336 +17 +1.3 116,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,324 1,325 1,314 1,319 +2 +0.2 65,400
17/01/18 1,316 1,319 1,301 1,317 +12 +0.9 68,000
17/01/17 1,315 1,315 1,300 1,305 -10 -0.8 60,700
17/01/16 1,324 1,324 1,311 1,315 -11 -0.8 50,600
17/01/13 1,304 1,328 1,293 1,326 +15 +1.1 111,500
17/01/12 1,328 1,331 1,308 1,311 -19 -1.4 80,200
17/01/11 1,334 1,336 1,324 1,330 -4 -0.3 72,300
17/01/10 1,346 1,349 1,326 1,334 -1 -0.1 119,000
17/01/06 1,339 1,344 1,330 1,335 +8 +0.6 95,600
17/01/05 1,309 1,334 1,301 1,327 +29 +2.2 89,200
17/01/04 1,286 1,307 1,286 1,298 +12 +0.9 120,900
16/12/30 1,294 1,294 1,270 1,286 -13 -1.0 138,900
16/12/29 1,302 1,305 1,292 1,299 -3 -0.2 87,600
16/12/28 1,300 1,307 1,297 1,302 +2 +0.2 55,300
16/12/27 1,298 1,307 1,295 1,300 +4 +0.3 38,900
16/12/26 1,301 1,310 1,292 1,296 -1 -0.1 75,400
16/12/22 1,310 1,314 1,288 1,297 -29 -2.2 145,700
16/12/21 1,331 1,336 1,316 1,326 -5 -0.4 114,300
16/12/20 1,330 1,335 1,319 1,331 -6 -0.4 93,800
16/12/19 1,338 1,346 1,328 1,337 -4 -0.3 72,300
16/12/16 1,334 1,344 1,327 1,341 +11 +0.8 86,600
16/12/15 1,333 1,343 1,324 1,330 -2 -0.2 98,800
16/12/14 1,348 1,357 1,327 1,332 -15 -1.1 111,000
16/12/13 1,316 1,348 1,316 1,347 +23 +1.7 122,100
16/12/12 1,330 1,335 1,315 1,324 +2 +0.2 101,000
16/12/09 1,341 1,342 1,311 1,322 -19 -1.4 100,300
16/12/08 1,330 1,348 1,326 1,341 +17 +1.3 154,900
16/12/07 1,316 1,328 1,310 1,324 +16 +1.2 145,900
16/12/06 1,265 1,309 1,264 1,308 +49 +3.9 276,700

日経平均