|
|
|
|
||||||||||||||||||||
あさひ(3333) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.5倍 | 1.41倍 | 0.98％ | 14.82倍 |
| 年初来高値： | 1,680 | (18/06/26) |
| 年初来安値： | 1,252 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,413 | 1,441 | 1,411 | 1,432 | +21 | +1.5 | 49,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,416 | 1,424 | 1,404 | 1,411 | -13 | -0.9 | 31,700 |
| 18/11/14 | 1,417 | 1,458 | 1,417 | 1,424 | +13 | +0.9 | 114,700 |
| 18/11/13 | 1,402 | 1,418 | 1,390 | 1,411 | +3 | +0.2 | 68,100 |
| 18/11/12 | 1,413 | 1,427 | 1,404 | 1,408 | -6 | -0.4 | 47,700 |
| 18/11/09 | 1,400 | 1,415 | 1,399 | 1,414 | +17 | +1.2 | 75,400 |
| 18/11/08 | 1,397 | 1,404 | 1,384 | 1,397 | +8 | +0.6 | 70,200 |
| 18/11/07 | 1,394 | 1,398 | 1,382 | 1,389 | -4 | -0.3 | 57,100 |
| 18/11/06 | 1,392 | 1,397 | 1,383 | 1,393 | +6 | +0.4 | 48,800 |
| 18/11/05 | 1,394 | 1,400 | 1,374 | 1,387 | -4 | -0.3 | 115,500 |
| 18/11/02 | 1,373 | 1,394 | 1,367 | 1,391 | +23 | +1.7 | 98,500 |
| 18/11/01 | 1,359 | 1,372 | 1,353 | 1,368 | +9 | +0.7 | 50,400 |
| 18/10/31 | 1,351 | 1,381 | 1,345 | 1,359 | +24 | +1.8 | 182,500 |
| 18/10/30 | 1,335 | 1,356 | 1,335 | 1,335 | -6 | -0.4 | 225,100 |
| 18/10/29 | 1,364 | 1,370 | 1,338 | 1,341 | -25 | -1.8 | 101,500 |
| 18/10/26 | 1,351 | 1,370 | 1,346 | 1,366 | +20 | +1.5 | 152,400 |
| 18/10/25 | 1,355 | 1,365 | 1,344 | 1,346 | -30 | -2.2 | 80,300 |
| 18/10/24 | 1,357 | 1,379 | 1,352 | 1,376 | +22 | +1.6 | 71,700 |
| 18/10/23 | 1,370 | 1,371 | 1,342 | 1,354 | -27 | -2.0 | 100,300 |
| 18/10/22 | 1,398 | 1,398 | 1,364 | 1,381 | -22 | -1.6 | 81,500 |
| 18/10/19 | 1,413 | 1,413 | 1,386 | 1,403 | -10 | -0.7 | 74,400 |
| 18/10/18 | 1,414 | 1,418 | 1,401 | 1,413 | -2 | -0.1 | 68,300 |
| 18/10/17 | 1,422 | 1,431 | 1,404 | 1,415 | 0 | 0.0 | 117,700 |
| 18/10/16 | 1,390 | 1,417 | 1,388 | 1,415 | +18 | +1.3 | 90,000 |
| 18/10/15 | 1,400 | 1,408 | 1,393 | 1,397 | +4 | +0.3 | 71,400 |
| 18/10/12 | 1,401 | 1,411 | 1,382 | 1,393 | -23 | -1.6 | 100,400 |
| 18/10/11 | 1,398 | 1,417 | 1,386 | 1,416 | -22 | -1.5 | 108,800 |
| 18/10/10 | 1,450 | 1,450 | 1,432 | 1,438 | -12 | -0.8 | 53,300 |
| 18/10/09 | 1,460 | 1,461 | 1,446 | 1,450 | -18 | -1.2 | 73,600 |
| 18/10/05 | 1,460 | 1,487 | 1,459 | 1,468 | +3 | +0.2 | 81,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
