52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,440 | 1,419 | 1,434 | +9 | +0.6 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,300 | 1,290 | 1,298 | +9 | +0.7 | 97,200 | |
1,284 | 1,289 | 1,281 | 1,289 | +7 | +0.5 | 110,300 | |
1,274 | 1,287 | 1,273 | 1,282 | 0 | 0.0 | 85,900 | |
1,278 | 1,287 | 1,274 | 1,282 | +3 | +0.2 | 105,400 | |
1,286 | 1,288 | 1,278 | 1,279 | -14 | -1.1 | 78,300 | |
1,293 | 1,295 | 1,288 | 1,293 | +1 | +0.1 | 73,700 | |
1,285 | 1,297 | 1,284 | 1,292 | +10 | +0.8 | 177,100 | |
1,275 | 1,282 | 1,273 | 1,282 | +6 | +0.5 | 77,600 | |
1,272 | 1,279 | 1,272 | 1,276 | 0 | 0.0 | 69,500 | |
1,273 | 1,280 | 1,264 | 1,276 | -5 | -0.4 | 109,700 | |
1,279 | 1,286 | 1,276 | 1,281 | -3 | -0.2 | 114,100 | |
1,276 | 1,284 | 1,274 | 1,284 | +10 | +0.8 | 129,600 | |
1,274 | 1,280 | 1,268 | 1,274 | -8 | -0.6 | 69,100 | |
1,268 | 1,283 | 1,267 | 1,282 | +14 | +1.1 | 129,500 | |
1,257 | 1,268 | 1,256 | 1,268 | +10 | +0.8 | 60,000 | |
1,252 | 1,259 | 1,251 | 1,258 | -1 | -0.1 | 72,500 | |
1,248 | 1,263 | 1,248 | 1,259 | +14 | +1.1 | 109,800 | |
1,251 | 1,253 | 1,239 | 1,245 | -9 | -0.7 | 97,200 | |
1,259 | 1,262 | 1,247 | 1,254 | -27 | -2.1 | 202,800 | |
1,277 | 1,290 | 1,273 | 1,281 | -7 | -0.5 | 301,500 | |
1,294 | 1,294 | 1,283 | 1,288 | -5 | -0.4 | 161,400 | |
1,288 | 1,295 | 1,285 | 1,293 | +9 | +0.7 | 160,000 | |
1,277 | 1,286 | 1,272 | 1,284 | +10 | +0.8 | 109,700 | |
1,270 | 1,277 | 1,264 | 1,274 | +4 | +0.3 | 110,200 | |
1,267 | 1,275 | 1,264 | 1,270 | +4 | +0.3 | 91,100 | |
1,257 | 1,267 | 1,252 | 1,266 | +10 | +0.8 | 107,700 | |
1,242 | 1,258 | 1,241 | 1,256 | +11 | +0.9 | 92,600 | |
1,244 | 1,249 | 1,237 | 1,245 | -1 | -0.1 | 226,300 | |
1,252 | 1,252 | 1,244 | 1,246 | -7 | -0.6 | 154,900 | |
1,256 | 1,257 | 1,253 | 1,253 | -2 | -0.2 | 79,500 |