52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,431 | 1,404 | 1,413 | -11 | -0.8 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,294 | 1,284 | 1,291 | +2 | +0.2 | 81,100 | |
1,286 | 1,293 | 1,281 | 1,289 | -2 | -0.2 | 118,900 | |
1,298 | 1,302 | 1,288 | 1,291 | -2 | -0.2 | 126,000 | |
1,298 | 1,301 | 1,292 | 1,293 | -5 | -0.4 | 184,900 | |
1,305 | 1,307 | 1,297 | 1,298 | -8 | -0.6 | 99,800 | |
1,305 | 1,309 | 1,303 | 1,306 | +3 | +0.2 | 70,900 | |
1,310 | 1,312 | 1,302 | 1,303 | -7 | -0.5 | 91,600 | |
1,313 | 1,316 | 1,309 | 1,310 | 0 | 0.0 | 87,700 | |
1,319 | 1,323 | 1,308 | 1,310 | -9 | -0.7 | 77,900 | |
1,320 | 1,327 | 1,319 | 1,319 | +1 | +0.1 | 97,500 | |
1,311 | 1,318 | 1,308 | 1,318 | +7 | +0.5 | 86,700 | |
1,310 | 1,314 | 1,305 | 1,311 | +4 | +0.3 | 77,800 | |
1,320 | 1,322 | 1,307 | 1,307 | -9 | -0.7 | 80,300 | |
1,310 | 1,326 | 1,310 | 1,316 | +12 | +0.9 | 117,800 | |
1,300 | 1,307 | 1,296 | 1,304 | +1 | +0.1 | 127,600 | |
1,310 | 1,319 | 1,297 | 1,303 | +1 | +0.1 | 163,200 | |
1,318 | 1,326 | 1,302 | 1,302 | -26 | -2.0 | 262,300 | |
1,330 | 1,347 | 1,321 | 1,328 | -26 | -1.9 | 364,200 | |
1,362 | 1,364 | 1,347 | 1,354 | -1 | -0.1 | 184,500 | |
1,357 | 1,364 | 1,346 | 1,355 | +7 | +0.5 | 89,800 | |
1,345 | 1,349 | 1,338 | 1,348 | +2 | +0.1 | 106,600 | |
1,328 | 1,346 | 1,323 | 1,346 | +24 | +1.8 | 115,800 | |
1,326 | 1,326 | 1,318 | 1,322 | +2 | +0.2 | 78,000 | |
1,330 | 1,331 | 1,320 | 1,320 | -5 | -0.4 | 70,800 | |
1,315 | 1,325 | 1,309 | 1,325 | +12 | +0.9 | 77,600 | |
1,309 | 1,319 | 1,303 | 1,313 | +3 | +0.2 | 62,600 | |
1,321 | 1,321 | 1,309 | 1,310 | +6 | +0.5 | 68,300 | |
1,329 | 1,331 | 1,304 | 1,304 | -22 | -1.7 | 90,100 | |
1,335 | 1,337 | 1,324 | 1,326 | -2 | -0.2 | 92,900 | |
1,321 | 1,329 | 1,316 | 1,328 | -9 | -0.7 | 70,400 |