52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,437 | 1,420 | 1,433 | +1 | +0.1 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,305 | 1,299 | 1,300 | -3 | -0.2 | 46,200 | |
1,298 | 1,305 | 1,297 | 1,303 | +11 | +0.9 | 53,900 | |
1,293 | 1,299 | 1,290 | 1,292 | -2 | -0.2 | 55,400 | |
1,294 | 1,297 | 1,290 | 1,294 | +4 | +0.3 | 36,900 | |
1,296 | 1,297 | 1,285 | 1,290 | -6 | -0.5 | 38,300 | |
1,293 | 1,302 | 1,293 | 1,296 | +6 | +0.5 | 63,800 | |
1,288 | 1,293 | 1,288 | 1,290 | +4 | +0.3 | 28,300 | |
1,293 | 1,293 | 1,284 | 1,286 | -2 | -0.2 | 54,400 | |
1,281 | 1,292 | 1,278 | 1,288 | +8 | +0.6 | 76,800 | |
1,276 | 1,292 | 1,276 | 1,280 | +5 | +0.4 | 64,700 | |
1,295 | 1,295 | 1,275 | 1,275 | -17 | -1.3 | 82,300 | |
1,300 | 1,301 | 1,292 | 1,292 | -1 | -0.1 | 55,400 | |
1,299 | 1,302 | 1,290 | 1,293 | -7 | -0.5 | 47,400 | |
1,295 | 1,309 | 1,290 | 1,300 | +9 | +0.7 | 103,100 | |
1,291 | 1,295 | 1,289 | 1,291 | +2 | +0.2 | 54,800 | |
1,275 | 1,289 | 1,274 | 1,289 | +17 | +1.3 | 74,100 | |
1,277 | 1,280 | 1,270 | 1,272 | -5 | -0.4 | 73,200 | |
1,270 | 1,278 | 1,258 | 1,277 | +10 | +0.8 | 69,400 | |
1,265 | 1,267 | 1,263 | 1,267 | +3 | +0.2 | 58,800 | |
1,255 | 1,264 | 1,252 | 1,264 | +11 | +0.9 | 50,200 | |
1,251 | 1,260 | 1,250 | 1,253 | +2 | +0.2 | 100,400 | |
1,252 | 1,255 | 1,239 | 1,251 | -22 | -1.7 | 300,600 | |
1,275 | 1,278 | 1,266 | 1,273 | -2 | -0.2 | 96,800 | |
1,270 | 1,278 | 1,270 | 1,275 | +5 | +0.4 | 61,600 | |
1,276 | 1,278 | 1,266 | 1,270 | -12 | -0.9 | 48,100 | |
1,282 | 1,288 | 1,282 | 1,282 | -2 | -0.2 | 37,300 | |
1,284 | 1,284 | 1,276 | 1,284 | -1 | -0.1 | 51,200 | |
1,283 | 1,285 | 1,276 | 1,285 | -4 | -0.3 | 42,900 | |
1,293 | 1,295 | 1,286 | 1,289 | +1 | +0.1 | 63,300 | |
1,290 | 1,296 | 1,283 | 1,288 | +2 | +0.2 | 58,700 |