52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,395 | 2,344 | 2,391 | +19 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 492 | 431 | 474 | -21 | -4.2 | 618,000 | |
520 | 555 | 484 | 495 | -15 | -2.9 | 1,333,000 | |
464 | 530 | 428 | 510 | +54 | +11.8 | 2,185,000 | |
380 | 463 | 360 | 456 | +76 | +20.0 | 1,201,000 | |
388 | 400 | 360 | 380 | -4 | -1.0 | 398,000 | |
347 | 406 | 347 | 384 | +37 | +10.7 | 717,000 | |
355 | 365 | 328 | 347 | -6 | -1.7 | 307,000 | |
363 | 384 | 330 | 353 | -11 | -3.0 | 653,000 | |
346 | 385 | 340 | 364 | +23 | +6.7 | 1,227,000 | |
315 | 365 | 295 | 341 | +31 | +10.0 | 870,000 | |
292 | 344 | 279 | 310 | +18 | +6.2 | 1,061,000 | |
285 | 309 | 278 | 292 | +5 | +1.7 | 484,000 | |
279 | 293 | 267 | 287 | +7 | +2.5 | 412,000 | |
254 | 288 | 250 | 280 | +21 | +8.1 | 496,000 | |
262 | 279 | 238 | 259 | -1 | -0.4 | 478,000 | |
256 | 280 | 253 | 260 | +5 | +2.0 | 787,000 | |
271 | 294 | 251 | 255 | -18 | -6.6 | 315,000 | |
303 | 305 | 261 | 273 | -30 | -9.9 | 500,000 | |
314 | 319 | 255 | 303 | -11 | -3.5 | 386,000 | |
316 | 325 | 279 | 314 | +2 | +0.6 | 755,000 | |
348 | 348 | 305 | 312 | -32 | -9.3 | 698,000 | |
340 | 363 | 325 | 344 | +2 | +0.6 | 1,167,000 | |
324 | 345 | 310 | 342 | +19 | +5.9 | 564,000 | |
342 | 360 | 299 | 323 | -17 | -5.0 | 896,000 | |
340 | 353 | 326 | 340 | 0 | 0.0 | 787,000 | |
330 | 377 | 320 | 340 | +7 | +2.1 | 1,589,000 | |
345 | 388 | 325 | 333 | -20 | -5.7 | 3,093,000 | |
228 | 365 | 220 | 353 | +120 | +51.5 | 2,288,000 | |
270 | 278 | 222 | 233 | -43 | -15.6 | 284,000 | |
260 | 277 | 215 | 276 | +16 | +6.2 | 365,000 |