52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,395 | 2,344 | 2,369 | -3 | -0.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 490 | 508 | -95 | -15.8 | 924,000 | |
607 | 615 | 570 | 603 | -4 | -0.7 | 446,000 | |
604 | 625 | 590 | 607 | +3 | +0.5 | 356,000 | |
605 | 618 | 580 | 604 | -1 | -0.2 | 358,000 | |
602 | 635 | 540 | 605 | +3 | +0.5 | 408,000 | |
662 | 662 | 520 | 602 | -88 | -12.8 | 628,000 | |
700 | 715 | 620 | 690 | -15 | -2.1 | 361,000 | |
670 | 749 | 662 | 705 | +55 | +8.5 | 719,000 | |
629 | 670 | 603 | 650 | +20 | +3.2 | 436,000 | |
630 | 650 | 566 | 630 | 0 | 0.0 | 513,000 | |
610 | 650 | 580 | 630 | +50 | +8.6 | 827,000 | |
556 | 619 | 555 | 580 | +26 | +4.7 | 907,000 | |
520 | 565 | 516 | 554 | +37 | +7.2 | 947,000 | |
503 | 521 | 500 | 517 | +13 | +2.6 | 741,000 | |
513 | 515 | 498 | 504 | -8 | -1.6 | 604,000 | |
533 | 535 | 490 | 512 | -21 | -3.9 | 749,000 | |
508 | 565 | 495 | 533 | +24 | +4.7 | 841,000 | |
510 | 510 | 492 | 509 | 0 | 0.0 | 558,000 | |
506 | 511 | 466 | 509 | +3 | +0.6 | 446,000 | |
508 | 525 | 480 | 506 | -14 | -2.7 | 473,000 | |
499 | 529 | 490 | 520 | +23 | +4.6 | 797,000 | |
517 | 517 | 483 | 497 | -15 | -2.9 | 602,000 | |
491 | 515 | 483 | 512 | +15 | +3.0 | 666,000 | |
490 | 509 | 473 | 497 | -3 | -0.6 | 592,000 | |
480 | 500 | 460 | 500 | +20 | +4.2 | 497,000 | |
465 | 490 | 450 | 480 | +6 | +1.3 | 433,000 | |
491 | 514 | 452 | 474 | -11 | -2.3 | 516,000 | |
492 | 515 | 475 | 485 | -21 | -4.2 | 765,000 | |
556 | 570 | 481 | 506 | -53 | -9.5 | 1,007,000 | |
469 | 589 | 447 | 559 | +85 | +17.9 | 2,451,000 |