52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,395 | 2,344 | 2,391 | +19 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 438 | 345 | 384 | -21 | -5.2 | 1,007,000 | |
367 | 405 | 333 | 405 | +39 | +10.7 | 594,000 | |
323 | 389 | 316 | 366 | +33 | +9.9 | 310,000 | |
356 | 373 | 321 | 333 | -26 | -7.2 | 274,000 | |
366 | 375 | 332 | 359 | -12 | -3.2 | 233,000 | |
330 | 389 | 322 | 371 | +41 | +12.4 | 644,000 | |
350 | 350 | 327 | 330 | -9 | -2.7 | 325,000 | |
377 | 393 | 304 | 339 | -34 | -9.1 | 486,000 | |
398 | 398 | 370 | 373 | -25 | -6.3 | 277,000 | |
387 | 403 | 370 | 398 | +8 | +2.1 | 267,000 | |
400 | 419 | 367 | 390 | -10 | -2.5 | 326,000 | |
415 | 419 | 395 | 400 | -15 | -3.6 | 267,000 | |
411 | 435 | 400 | 415 | -1 | -0.2 | 230,000 | |
412 | 439 | 388 | 416 | -3 | -0.7 | 249,000 | |
400 | 433 | 380 | 419 | +14 | +3.5 | 319,000 | |
389 | 443 | 334 | 405 | +17 | +4.4 | 273,000 | |
391 | 391 | 292 | 388 | -12 | -3.0 | 308,000 | |
409 | 452 | 390 | 400 | -23 | -5.4 | 261,000 | |
432 | 449 | 400 | 423 | -14 | -3.2 | 278,000 | |
440 | 481 | 434 | 437 | -5 | -1.1 | 237,000 | |
449 | 455 | 415 | 442 | -7 | -1.6 | 212,000 | |
481 | 484 | 435 | 449 | -40 | -8.2 | 250,000 | |
492 | 497 | 476 | 489 | -2 | -0.4 | 295,000 | |
495 | 500 | 481 | 491 | -3 | -0.6 | 338,000 | |
508 | 508 | 475 | 494 | -6 | -1.2 | 392,000 | |
517 | 525 | 487 | 500 | -17 | -3.3 | 290,000 | |
523 | 530 | 510 | 517 | -11 | -2.1 | 460,000 | |
536 | 542 | 515 | 528 | -6 | -1.1 | 554,000 | |
554 | 554 | 515 | 534 | -10 | -1.8 | 563,000 | |
513 | 572 | 498 | 544 | +36 | +7.1 | 1,910,000 |