52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,395 | 2,344 | 2,391 | +19 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,658 | 1,414 | 1,637 | +77 | +4.9 | 454,300 | |
1,590 | 1,592 | 1,529 | 1,560 | -13 | -0.8 | 355,700 | |
1,360 | 1,600 | 1,326 | 1,573 | +213 | +15.7 | 394,500 | |
1,396 | 1,401 | 1,296 | 1,360 | -36 | -2.6 | 263,300 | |
1,283 | 1,398 | 1,282 | 1,396 | +113 | +8.8 | 337,000 | |
1,369 | 1,397 | 1,165 | 1,283 | -86 | -6.3 | 479,100 | |
1,471 | 1,540 | 1,323 | 1,369 | -176 | -11.4 | 469,300 | |
1,559 | 1,618 | 1,400 | 1,545 | +8 | +0.5 | 452,000 | |
1,470 | 1,620 | 1,446 | 1,537 | +53 | +3.6 | 594,300 | |
1,292 | 1,542 | 1,092 | 1,484 | +195 | +15.1 | 898,400 | |
1,537 | 1,551 | 1,182 | 1,289 | -262 | -16.9 | 804,200 | |
1,733 | 1,750 | 1,549 | 1,551 | -185 | -10.7 | 1,455,400 | |
1,531 | 1,750 | 1,496 | 1,736 | +205 | +13.4 | 950,100 | |
1,422 | 1,572 | 1,400 | 1,531 | +139 | +10.0 | 1,382,600 | |
1,400 | 1,468 | 1,198 | 1,392 | -8 | -0.6 | 2,191,500 | |
1,761 | 1,779 | 1,350 | 1,400 | -364 | -20.6 | 1,847,700 | |
1,743 | 1,792 | 1,630 | 1,764 | +21 | +1.2 | 850,000 | |
1,700 | 1,805 | 1,690 | 1,743 | +43 | +2.5 | 1,246,400 | |
1,711 | 1,738 | 1,676 | 1,700 | -15 | -0.9 | 918,000 | |
1,727 | 1,799 | 1,705 | 1,715 | -27 | -1.5 | 1,358,600 | |
1,785 | 1,826 | 1,706 | 1,742 | -37 | -2.1 | 2,113,000 | |
2,435 | 2,435 | 1,760 | 1,779 | -683 | -27.7 | 3,122,700 | |
2,681 | 2,686 | 2,306 | 2,462 | -232 | -8.6 | 1,400,600 | |
2,727 | 2,800 | 2,538 | 2,694 | -33 | -1.2 | 1,710,700 | |
2,700 | 2,793 | 2,410 | 2,727 | +43 | +1.6 | 2,543,800 | |
2,350 | 2,850 | 2,223 | 2,684 | +366 | +15.8 | 4,726,400 | |
2,145 | 2,419 | 2,145 | 2,318 | +173 | +8.1 | 2,047,500 | |
2,057 | 2,296 | 1,982 | 2,145 | +55 | +2.6 | 1,839,600 | |
2,140 | 2,337 | 2,089 | 2,090 | -51 | -2.4 | 1,293,100 | |
2,034 | 2,317 | 1,970 | 2,141 | +136 | +6.8 | 2,008,600 |