37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 336,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335,500 | 340,000 | 334,500 | 340,000 | +8,000 | +2.4 | 1,838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,000 | 336,500 | 330,500 | 332,000 | +500 | +0.2 | 1,371 | |
333,500 | 334,000 | 329,500 | 331,500 | 0 | 0.0 | 1,246 | |
333,500 | 336,500 | 330,500 | 331,500 | +1,000 | +0.3 | 2,228 | |
333,000 | 335,000 | 330,500 | 330,500 | -2,500 | -0.8 | 1,629 | |
333,500 | 334,500 | 328,500 | 333,000 | +1,500 | +0.5 | 1,946 | |
333,000 | 334,500 | 331,500 | 331,500 | -3,000 | -0.9 | 1,187 | |
328,500 | 335,500 | 327,000 | 334,500 | +6,000 | +1.8 | 2,110 | |
327,000 | 331,000 | 326,500 | 328,500 | +1,500 | +0.5 | 1,298 | |
327,500 | 330,500 | 326,000 | 327,000 | -2,000 | -0.6 | 1,730 | |
335,500 | 335,500 | 327,000 | 329,000 | -5,500 | -1.6 | 2,597 | |
325,500 | 336,500 | 325,000 | 334,500 | +8,500 | +2.6 | 3,297 | |
330,000 | 332,000 | 324,500 | 326,000 | -1,500 | -0.5 | 1,928 | |
325,000 | 329,000 | 324,000 | 327,500 | +1,000 | +0.3 | 1,968 | |
321,500 | 327,000 | 320,000 | 326,500 | +6,000 | +1.9 | 1,963 | |
319,500 | 321,500 | 316,000 | 320,500 | -1,000 | -0.3 | 2,208 | |
321,000 | 321,500 | 317,500 | 321,500 | +3,000 | +0.9 | 1,806 | |
319,000 | 321,000 | 317,500 | 318,500 | -3,000 | -0.9 | 1,920 | |
326,000 | 326,000 | 316,500 | 321,500 | -4,500 | -1.4 | 1,511 | |
326,000 | 328,000 | 322,000 | 326,000 | +500 | +0.2 | 1,155 | |
328,000 | 330,000 | 325,000 | 325,500 | -1,500 | -0.5 | 1,298 | |
330,000 | 331,500 | 325,000 | 327,000 | -1,000 | -0.3 | 2,913 | |
327,000 | 329,500 | 327,000 | 328,000 | +1,500 | +0.5 | 2,176 | |
328,000 | 329,500 | 325,500 | 326,500 | -1,500 | -0.5 | 1,957 | |
328,500 | 331,000 | 327,500 | 328,000 | +500 | +0.2 | 1,628 | |
329,000 | 329,500 | 325,500 | 327,500 | +500 | +0.2 | 2,451 | |
320,500 | 329,500 | 319,500 | 327,000 | +11,000 | +3.5 | 3,360 | |
307,000 | 320,000 | 305,500 | 316,000 | +13,000 | +4.3 | 5,735 | |
297,300 | 304,500 | 297,200 | 303,000 | +10,500 | +3.6 | 4,634 | |
288,800 | 297,000 | 287,400 | 292,500 | +7,000 | +2.5 | 5,719 |