3281 GLP投資法人 東証R 15:00
132,700円
前日比
-200 (-0.15%)
比較される銘柄: 野村JPXiシェア日経API
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.5 2.03 3.74 0.15
昨年来高値: 135,900 (17/01/05)
昨年来安値: 104,100 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 132,500 133,700 132,400 132,700 -200 -0.2 5,220

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 132,700 133,700 132,700 132,900 +200 +0.2 4,930
17/01/17 133,900 134,400 132,300 132,700 -1,800 -1.3 6,956
17/01/16 135,000 135,000 133,900 134,500 +200 +0.1 5,742
17/01/13 133,400 134,500 133,300 134,300 +900 +0.7 6,964
17/01/12 133,200 134,400 132,400 133,400 -400 -0.3 9,137
17/01/11 132,100 134,600 132,000 133,800 +1,700 +1.3 9,321
17/01/10 133,600 134,600 131,600 132,100 -2,300 -1.7 9,439
17/01/06 133,700 135,300 133,400 134,400 0 0.0 7,685
17/01/05 134,200 135,900 133,800 134,400 +800 +0.6 7,400
17/01/04 135,100 135,200 132,400 133,600 -1,000 -0.7 8,587
16/12/30 132,600 135,800 131,900 134,600 +2,000 +1.5 9,590
16/12/29 132,300 132,800 131,200 132,600 +100 +0.1 9,742
16/12/28 131,500 133,300 130,600 132,500 +900 +0.7 6,519
16/12/27 130,900 131,700 129,800 131,600 +700 +0.5 5,841
16/12/26 127,200 131,800 127,200 130,900 +2,900 +2.3 5,610
16/12/22 128,200 128,600 127,100 128,000 -700 -0.5 7,542
16/12/21 129,000 129,400 127,800 128,700 -400 -0.3 7,985
16/12/20 127,900 129,800 127,200 129,100 +1,600 +1.3 10,705
16/12/19 127,800 128,500 127,500 127,500 -300 -0.2 7,301
16/12/16 128,400 128,400 126,900 127,800 -300 -0.2 6,147
16/12/15 127,900 128,400 127,500 128,100 +100 +0.1 4,169
16/12/14 127,800 128,800 127,000 128,000 +1,100 +0.9 6,100
16/12/13 128,000 128,100 126,700 126,900 -600 -0.5 6,114
16/12/12 127,900 128,900 127,200 127,500 -300 -0.2 7,429
16/12/09 125,800 128,400 125,300 127,800 +400 +0.3 13,359
16/12/08 126,300 128,000 125,800 127,400 +1,100 +0.9 8,269
16/12/07 127,700 127,700 125,800 126,300 -200 -0.2 5,973
16/12/06 124,400 126,500 124,300 126,500 -400 -0.3 7,701
16/12/05 127,500 128,300 126,300 126,900 +500 +0.4 7,859

日経平均