52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,100 | 128,900 | 130,500 | +700 | +0.5 | 12,449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,800 | 146,000 | 143,300 | 143,500 | -1,500 | -1.0 | 13,416 | |
147,000 | 147,800 | 142,900 | 145,000 | -2,100 | -1.4 | 23,358 | |
148,900 | 151,100 | 146,900 | 147,100 | -2,600 | -1.7 | 20,617 | |
150,000 | 152,100 | 148,900 | 149,700 | +1,100 | +0.7 | 21,122 | |
146,300 | 149,700 | 145,500 | 148,600 | +2,600 | +1.8 | 16,311 | |
145,500 | 146,300 | 144,300 | 146,000 | +300 | +0.2 | 10,383 | |
144,500 | 146,500 | 144,100 | 145,700 | +600 | +0.4 | 9,831 | |
145,900 | 146,400 | 144,000 | 145,100 | -700 | -0.5 | 8,012 | |
144,900 | 146,200 | 143,700 | 145,800 | +800 | +0.6 | 11,024 | |
145,700 | 146,300 | 144,400 | 145,000 | -1,100 | -0.8 | 7,144 | |
145,900 | 148,000 | 145,500 | 146,100 | +700 | +0.5 | 12,325 | |
144,800 | 145,600 | 143,500 | 145,400 | +2,100 | +1.5 | 11,065 | |
143,000 | 143,500 | 141,400 | 143,300 | +900 | +0.6 | 10,036 | |
143,300 | 143,600 | 141,900 | 142,400 | -700 | -0.5 | 17,843 | |
144,500 | 144,800 | 143,100 | 143,100 | -1,200 | -0.8 | 30,642 | |
143,800 | 144,800 | 142,700 | 144,300 | -2,300 | -1.6 | 14,131 | |
143,300 | 146,700 | 143,300 | 146,600 | +2,300 | +1.6 | 23,716 | |
145,100 | 146,100 | 143,400 | 144,300 | -1,100 | -0.8 | 11,584 | |
145,000 | 145,700 | 144,200 | 145,400 | +500 | +0.3 | 10,366 | |
144,400 | 145,200 | 143,300 | 144,900 | +600 | +0.4 | 5,631 | |
145,300 | 145,400 | 143,200 | 144,300 | -1,300 | -0.9 | 9,620 | |
145,800 | 146,400 | 144,400 | 145,600 | +500 | +0.3 | 6,997 | |
148,300 | 148,900 | 144,300 | 145,100 | -4,900 | -3.3 | 12,734 | |
148,100 | 150,200 | 148,000 | 150,000 | +1,900 | +1.3 | 11,969 | |
148,100 | 149,300 | 146,300 | 148,100 | -400 | -0.3 | 9,548 | |
149,800 | 149,900 | 147,500 | 148,500 | -1,500 | -1.0 | 12,303 | |
148,300 | 150,500 | 148,300 | 150,000 | +1,400 | +0.9 | 15,359 | |
150,400 | 151,100 | 148,300 | 148,600 | -1,600 | -1.1 | 9,147 | |
150,200 | 150,700 | 148,600 | 150,200 | -700 | -0.5 | 10,542 | |
148,600 | 151,300 | 148,600 | 150,900 | - | - | 12,727 |