52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,000 | 130,200 | 126,200 | 126,700 | -3,000 | -2.3 | 23,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,400 | 139,800 | 138,500 | 138,800 | -300 | -0.2 | 8,321 | |
138,200 | 139,100 | 137,800 | 139,100 | +1,000 | +0.7 | 7,983 | |
138,700 | 138,700 | 137,600 | 138,100 | 0 | 0.0 | 7,406 | |
136,800 | 138,100 | 136,400 | 138,100 | +800 | +0.6 | 12,308 | |
139,100 | 139,700 | 136,800 | 137,300 | -700 | -0.5 | 28,025 | |
138,100 | 138,600 | 137,500 | 138,000 | -3,000 | -2.1 | 12,564 | |
139,500 | 141,300 | 139,100 | 141,000 | +1,300 | +0.9 | 24,953 | |
139,900 | 140,300 | 139,300 | 139,700 | 0 | 0.0 | 6,089 | |
139,000 | 139,800 | 137,800 | 139,700 | +900 | +0.6 | 7,444 | |
137,600 | 139,400 | 137,600 | 138,800 | +900 | +0.7 | 6,989 | |
138,600 | 138,700 | 137,300 | 137,900 | -800 | -0.6 | 8,223 | |
136,900 | 138,900 | 136,800 | 138,700 | +1,600 | +1.2 | 7,980 | |
137,900 | 138,500 | 137,100 | 137,100 | -700 | -0.5 | 11,298 | |
137,700 | 139,000 | 137,100 | 137,800 | -100 | -0.1 | 9,398 | |
138,100 | 138,200 | 137,000 | 137,900 | +1,000 | +0.7 | 8,221 | |
136,100 | 137,000 | 135,700 | 136,900 | +800 | +0.6 | 7,481 | |
137,400 | 137,600 | 135,800 | 136,100 | -600 | -0.4 | 7,455 | |
137,700 | 138,200 | 136,600 | 136,700 | -1,000 | -0.7 | 7,826 | |
136,900 | 138,200 | 136,400 | 137,700 | +400 | +0.3 | 9,719 | |
135,900 | 137,700 | 135,400 | 137,300 | +800 | +0.6 | 11,328 | |
137,300 | 137,300 | 136,000 | 136,500 | -900 | -0.7 | 8,719 | |
134,300 | 137,400 | 134,300 | 137,400 | +3,300 | +2.5 | 10,458 | |
135,800 | 136,300 | 133,800 | 134,100 | -3,400 | -2.5 | 18,878 | |
136,900 | 137,900 | 136,500 | 137,500 | 0 | 0.0 | 7,174 | |
139,100 | 139,600 | 137,300 | 137,500 | -1,100 | -0.8 | 13,188 | |
140,200 | 140,200 | 138,200 | 138,600 | -1,500 | -1.1 | 11,821 | |
140,800 | 141,100 | 138,800 | 140,100 | -900 | -0.6 | 17,291 | |
140,900 | 141,800 | 139,300 | 141,000 | -1,400 | -1.0 | 22,238 | |
141,300 | 142,700 | 141,000 | 142,400 | +1,500 | +1.1 | 11,279 | |
140,300 | 141,500 | 139,900 | 140,900 | +600 | +0.4 | 7,837 |