52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,500 | 132,100 | 130,600 | 130,600 | +100 | +0.1 | 18,684 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,200 | 140,200 | 138,200 | 138,600 | -1,500 | -1.1 | 11,821 | |
140,800 | 141,100 | 138,800 | 140,100 | -900 | -0.6 | 17,291 | |
140,900 | 141,800 | 139,300 | 141,000 | -1,400 | -1.0 | 22,238 | |
141,300 | 142,700 | 141,000 | 142,400 | +1,500 | +1.1 | 11,279 | |
140,300 | 141,500 | 139,900 | 140,900 | +600 | +0.4 | 7,837 | |
140,800 | 141,700 | 139,900 | 140,300 | -100 | -0.1 | 8,368 | |
139,900 | 140,900 | 139,300 | 140,400 | +1,000 | +0.7 | 10,624 | |
140,000 | 140,200 | 138,500 | 139,400 | -600 | -0.4 | 12,062 | |
141,600 | 141,800 | 139,900 | 140,000 | -1,600 | -1.1 | 14,700 | |
140,300 | 141,600 | 139,900 | 141,600 | +1,300 | +0.9 | 10,952 | |
141,400 | 142,100 | 139,300 | 140,300 | -900 | -0.6 | 13,627 | |
139,400 | 141,400 | 139,000 | 141,200 | +1,700 | +1.2 | 18,230 | |
138,200 | 139,700 | 137,200 | 139,500 | +1,600 | +1.2 | 18,091 | |
138,500 | 139,100 | 137,400 | 137,900 | -900 | -0.6 | 14,906 | |
138,200 | 139,600 | 138,100 | 138,800 | +600 | +0.4 | 10,003 | |
139,500 | 140,000 | 138,000 | 138,200 | -1,900 | -1.4 | 14,563 | |
141,000 | 141,100 | 139,900 | 140,100 | -1,300 | -0.9 | 12,664 | |
141,800 | 142,000 | 140,700 | 141,400 | -800 | -0.6 | 10,846 | |
141,000 | 142,200 | 140,600 | 142,200 | +1,000 | +0.7 | 10,509 | |
142,400 | 142,800 | 140,900 | 141,200 | -700 | -0.5 | 10,931 | |
142,700 | 144,000 | 139,900 | 141,900 | -200 | -0.1 | 23,151 | |
142,200 | 142,300 | 139,500 | 142,100 | -200 | -0.1 | 18,934 | |
144,600 | 144,700 | 142,100 | 142,300 | -2,100 | -1.5 | 12,621 | |
143,500 | 144,600 | 143,300 | 144,400 | +1,000 | +0.7 | 12,974 | |
144,000 | 144,700 | 142,400 | 143,400 | -400 | -0.3 | 15,972 | |
144,500 | 144,800 | 143,200 | 143,800 | -1,000 | -0.7 | 10,752 | |
145,600 | 145,900 | 144,800 | 144,800 | -800 | -0.5 | 11,956 | |
145,500 | 145,700 | 144,800 | 145,600 | -400 | -0.3 | 11,519 | |
145,400 | 146,000 | 144,700 | 146,000 | +1,000 | +0.7 | 8,323 | |
145,900 | 146,300 | 144,600 | 145,000 | -1,100 | -0.8 | 8,425 |