38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,328 | 1,308 | 1,308 | -14 | -1.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,350 | 1,305 | 1,329 | -12 | -0.9 | 167,800 | |
1,321 | 1,353 | 1,303 | 1,341 | +22 | +1.7 | 140,300 | |
1,330 | 1,358 | 1,300 | 1,319 | -1 | -0.1 | 179,500 | |
1,257 | 1,330 | 1,241 | 1,320 | +60 | +4.8 | 293,000 | |
1,261 | 1,295 | 1,255 | 1,260 | -4 | -0.3 | 157,800 | |
1,270 | 1,281 | 1,254 | 1,264 | +4 | +0.3 | 96,600 | |
1,277 | 1,301 | 1,238 | 1,260 | -15 | -1.2 | 232,000 | |
1,268 | 1,281 | 1,255 | 1,275 | 0 | 0.0 | 50,400 | |
1,266 | 1,290 | 1,255 | 1,275 | +9 | +0.7 | 138,400 | |
1,300 | 1,315 | 1,263 | 1,266 | -34 | -2.6 | 166,400 | |
1,302 | 1,315 | 1,267 | 1,300 | +1 | +0.1 | 153,600 | |
1,295 | 1,304 | 1,261 | 1,299 | +4 | +0.3 | 233,700 | |
1,224 | 1,312 | 1,214 | 1,295 | +85 | +7.0 | 301,300 | |
1,260 | 1,272 | 1,189 | 1,210 | -44 | -3.5 | 297,600 | |
1,225 | 1,260 | 1,217 | 1,254 | +40 | +3.3 | 243,500 | |
1,272 | 1,272 | 1,213 | 1,214 | -48 | -3.8 | 262,500 | |
1,215 | 1,269 | 1,188 | 1,262 | +50 | +4.1 | 293,900 | |
1,220 | 1,230 | 1,187 | 1,212 | -5 | -0.4 | 276,000 | |
1,255 | 1,255 | 1,205 | 1,217 | -35 | -2.8 | 212,400 | |
1,216 | 1,325 | 1,190 | 1,252 | +43 | +3.6 | 379,900 | |
1,168 | 1,215 | 1,144 | 1,209 | +38 | +3.2 | 161,600 | |
1,200 | 1,210 | 1,138 | 1,171 | -18 | -1.5 | 238,100 | |
1,148 | 1,248 | 1,135 | 1,189 | +29 | +2.5 | 289,100 | |
1,193 | 1,208 | 1,158 | 1,160 | -26 | -2.2 | 129,900 | |
1,195 | 1,218 | 1,161 | 1,186 | +3 | +0.3 | 361,500 | |
1,182 | 1,195 | 1,150 | 1,183 | +5 | +0.4 | 204,800 | |
1,215 | 1,218 | 1,168 | 1,178 | -37 | -3.0 | 274,800 | |
1,244 | 1,260 | 1,203 | 1,215 | -38 | -3.0 | 173,700 | |
1,270 | 1,274 | 1,229 | 1,253 | -17 | -1.3 | 241,900 | |
1,237 | 1,309 | 1,234 | 1,270 | +3 | +0.2 | 316,400 |