38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,328 | 1,308 | 1,308 | -14 | -1.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,537 | 1,452 | 1,527 | +54 | +3.7 | 446,600 | |
1,417 | 1,503 | 1,417 | 1,473 | +43 | +3.0 | 385,100 | |
1,409 | 1,444 | 1,369 | 1,430 | +5 | +0.4 | 411,800 | |
1,355 | 1,441 | 1,326 | 1,425 | +65 | +4.8 | 686,500 | |
1,316 | 1,404 | 1,312 | 1,360 | +41 | +3.1 | 695,900 | |
1,212 | 1,327 | 1,211 | 1,319 | +67 | +5.4 | 656,900 | |
1,182 | 1,263 | 1,163 | 1,252 | +76 | +6.5 | 523,500 | |
1,181 | 1,203 | 1,146 | 1,176 | -18 | -1.5 | 404,300 | |
1,123 | 1,223 | 1,055 | 1,194 | +71 | +6.3 | 990,700 | |
1,142 | 1,148 | 1,110 | 1,123 | -24 | -2.1 | 369,700 | |
1,127 | 1,147 | 1,098 | 1,147 | +18 | +1.6 | 229,700 | |
1,145 | 1,166 | 1,114 | 1,129 | -15 | -1.3 | 232,100 | |
1,167 | 1,171 | 1,121 | 1,144 | -27 | -2.3 | 513,900 | |
1,112 | 1,191 | 1,110 | 1,171 | +61 | +5.5 | 483,500 | |
1,187 | 1,207 | 1,108 | 1,110 | -89 | -7.4 | 487,000 | |
1,172 | 1,205 | 1,102 | 1,199 | +24 | +2.0 | 783,700 | |
1,214 | 1,214 | 1,113 | 1,175 | -31 | -2.6 | 1,227,000 | |
1,087 | 1,223 | 1,067 | 1,206 | +97 | +8.7 | 1,018,100 | |
1,119 | 1,127 | 1,077 | 1,109 | -11 | -1.0 | 661,800 | |
1,072 | 1,145 | 1,038 | 1,120 | +63 | +6.0 | 1,132,600 | |
950 | 1,087 | 950 | 1,057 | +115 | +12.2 | 1,924,900 | |
900 | 945 | 894 | 942 | +39 | +4.3 | 486,500 | |
938 | 939 | 873 | 903 | -35 | -3.7 | 480,900 | |
907 | 943 | 907 | 938 | +34 | +3.8 | 510,300 | |
866 | 921 | 863 | 904 | +45 | +5.2 | 915,800 | |
795 | 869 | 792 | 859 | +66 | +8.3 | 844,500 | |
797 | 828 | 766 | 793 | +11 | +1.4 | 905,400 | |
811 | 829 | 769 | 782 | -29 | -3.6 | 692,100 | |
724 | 844 | 718 | 811 | +98 | +13.7 | 1,485,200 | |
761 | 787 | 709 | 713 | -38 | -5.1 | 1,112,400 |