38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,328 | 1,308 | 1,308 | -14 | -1.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,053 | 1,004 | 1,019 | +2 | +0.2 | 168,300 | |
1,004 | 1,042 | 985 | 1,017 | +18 | +1.8 | 297,600 | |
1,061 | 1,090 | 970 | 999 | -75 | -7.0 | 284,300 | |
968 | 1,076 | 956 | 1,074 | +107 | +11.1 | 282,400 | |
1,100 | 1,128 | 951 | 967 | -159 | -14.1 | 355,800 | |
831 | 1,182 | 831 | 1,126 | +296 | +35.7 | 627,200 | |
890 | 972 | 811 | 830 | -17 | -2.0 | 641,000 | |
1,010 | 1,036 | 812 | 847 | -229 | -21.3 | 877,500 | |
1,086 | 1,177 | 1,064 | 1,076 | -26 | -2.4 | 504,800 | |
1,327 | 1,327 | 1,098 | 1,102 | -285 | -20.5 | 504,100 | |
1,380 | 1,416 | 1,335 | 1,387 | 0 | 0.0 | 286,400 | |
1,364 | 1,440 | 1,364 | 1,387 | +9 | +0.7 | 286,700 | |
1,310 | 1,394 | 1,291 | 1,378 | +41 | +3.1 | 263,900 | |
1,312 | 1,367 | 1,280 | 1,337 | -9 | -0.7 | 444,300 | |
1,299 | 1,349 | 1,282 | 1,346 | +46 | +3.5 | 385,100 | |
1,270 | 1,310 | 1,263 | 1,300 | +25 | +2.0 | 274,900 | |
1,258 | 1,334 | 1,246 | 1,275 | -8 | -0.6 | 638,900 | |
1,290 | 1,293 | 1,254 | 1,283 | -27 | -2.1 | 107,400 | |
1,287 | 1,324 | 1,278 | 1,310 | +27 | +2.1 | 344,400 | |
1,295 | 1,312 | 1,231 | 1,283 | -12 | -0.9 | 638,200 | |
1,287 | 1,314 | 1,273 | 1,295 | +13 | +1.0 | 400,600 | |
1,340 | 1,341 | 1,282 | 1,282 | -37 | -2.8 | 404,200 | |
1,365 | 1,367 | 1,263 | 1,319 | -33 | -2.4 | 576,900 | |
1,355 | 1,388 | 1,281 | 1,352 | -3 | -0.2 | 646,500 | |
1,402 | 1,427 | 1,336 | 1,355 | -52 | -3.7 | 674,300 | |
1,458 | 1,469 | 1,395 | 1,407 | -51 | -3.5 | 233,600 | |
1,442 | 1,479 | 1,429 | 1,458 | +7 | +0.5 | 227,300 | |
1,424 | 1,486 | 1,401 | 1,451 | +20 | +1.4 | 244,900 | |
1,466 | 1,494 | 1,406 | 1,431 | -17 | -1.2 | 348,200 | |
1,532 | 1,543 | 1,418 | 1,448 | -79 | -5.2 | 333,800 |