38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,328 | 1,308 | 1,308 | -14 | -1.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 918 | 960 | -18 | -1.8 | 230,900 | |
980 | 993 | 966 | 978 | 0 | 0.0 | 115,300 | |
1,000 | 1,014 | 978 | 978 | -24 | -2.4 | 157,600 | |
998 | 1,031 | 990 | 1,002 | +3 | +0.3 | 208,000 | |
1,004 | 1,012 | 991 | 999 | -3 | -0.3 | 262,300 | |
1,078 | 1,079 | 997 | 1,002 | -67 | -6.3 | 354,100 | |
1,061 | 1,078 | 1,046 | 1,069 | +12 | +1.1 | 194,600 | |
1,068 | 1,069 | 1,016 | 1,057 | -24 | -2.2 | 337,600 | |
1,120 | 1,120 | 1,077 | 1,081 | -45 | -4.0 | 130,400 | |
1,120 | 1,185 | 1,093 | 1,126 | -1 | -0.1 | 469,500 | |
1,140 | 1,145 | 1,080 | 1,127 | -10 | -0.9 | 260,100 | |
1,153 | 1,170 | 1,136 | 1,137 | -16 | -1.4 | 137,900 | |
1,172 | 1,195 | 1,141 | 1,153 | -26 | -2.2 | 172,500 | |
1,198 | 1,203 | 1,161 | 1,179 | -21 | -1.8 | 167,500 | |
1,187 | 1,205 | 1,171 | 1,200 | +13 | +1.1 | 176,200 | |
1,188 | 1,220 | 1,174 | 1,187 | +9 | +0.8 | 235,300 | |
1,230 | 1,239 | 1,170 | 1,178 | -50 | -4.1 | 290,200 | |
1,254 | 1,267 | 1,224 | 1,228 | -50 | -3.9 | 118,600 | |
1,273 | 1,307 | 1,264 | 1,278 | -14 | -1.1 | 209,800 | |
1,296 | 1,303 | 1,262 | 1,292 | -6 | -0.5 | 199,000 | |
1,226 | 1,304 | 1,226 | 1,298 | +70 | +5.7 | 163,600 | |
1,188 | 1,234 | 1,181 | 1,228 | +55 | +4.7 | 163,900 | |
1,297 | 1,297 | 1,169 | 1,173 | -124 | -9.6 | 208,000 | |
1,307 | 1,319 | 1,276 | 1,297 | +2 | +0.2 | 117,000 | |
1,284 | 1,308 | 1,258 | 1,295 | +11 | +0.9 | 178,900 | |
1,290 | 1,332 | 1,282 | 1,284 | -13 | -1.0 | 219,200 | |
1,308 | 1,308 | 1,272 | 1,297 | -13 | -1.0 | 124,300 | |
1,279 | 1,360 | 1,269 | 1,310 | +48 | +3.8 | 218,800 | |
1,314 | 1,326 | 1,236 | 1,262 | -62 | -4.7 | 209,100 | |
1,328 | 1,345 | 1,297 | 1,324 | -5 | -0.4 | 185,200 |