38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 970 | 910 | 963 | +50 | +5.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,646 | 1,530 | 1,540 | -61 | -3.8 | 262,600 | |
1,635 | 1,648 | 1,492 | 1,601 | -14 | -0.9 | 127,600 | |
1,512 | 1,615 | 1,485 | 1,615 | +91 | +6.0 | 155,000 | |
1,449 | 1,524 | 1,437 | 1,524 | +89 | +6.2 | 174,600 | |
1,401 | 1,466 | 1,386 | 1,435 | +112 | +8.5 | 281,300 | |
1,326 | 1,335 | 1,314 | 1,323 | +8 | +0.6 | 23,800 | |
1,333 | 1,339 | 1,293 | 1,315 | -15 | -1.1 | 31,300 | |
1,332 | 1,335 | 1,290 | 1,330 | -4 | -0.3 | 31,300 | |
1,343 | 1,347 | 1,328 | 1,334 | -2 | -0.1 | 33,200 | |
1,328 | 1,343 | 1,324 | 1,336 | +10 | +0.8 | 8,100 | |
1,344 | 1,346 | 1,320 | 1,326 | -17 | -1.3 | 18,600 | |
1,329 | 1,353 | 1,323 | 1,343 | +19 | +1.4 | 18,800 | |
1,308 | 1,332 | 1,308 | 1,324 | +19 | +1.5 | 14,500 | |
1,350 | 1,350 | 1,289 | 1,305 | +11 | +0.9 | 39,400 | |
1,280 | 1,305 | 1,270 | 1,294 | -24 | -1.8 | 21,200 | |
1,335 | 1,339 | 1,292 | 1,318 | +13 | +1.0 | 35,400 | |
1,305 | 1,314 | 1,269 | 1,305 | -5 | -0.4 | 13,300 | |
1,356 | 1,357 | 1,280 | 1,310 | -47 | -3.5 | 12,300 | |
1,358 | 1,366 | 1,341 | 1,357 | -9 | -0.7 | 7,600 | |
1,358 | 1,372 | 1,334 | 1,366 | +8 | +0.6 | 17,800 | |
1,360 | 1,364 | 1,326 | 1,358 | -3 | -0.2 | 17,500 | |
1,346 | 1,361 | 1,330 | 1,361 | +15 | +1.1 | 15,500 | |
1,327 | 1,369 | 1,326 | 1,346 | +20 | +1.5 | 24,600 | |
1,330 | 1,335 | 1,320 | 1,326 | +5 | +0.4 | 12,100 | |
1,315 | 1,323 | 1,281 | 1,321 | -4 | -0.3 | 23,100 | |
1,428 | 1,475 | 1,307 | 1,325 | -103 | -7.2 | 104,800 | |
1,458 | 1,470 | 1,401 | 1,428 | +18 | +1.3 | 114,200 | |
1,296 | 1,418 | 1,255 | 1,410 | +114 | +8.8 | 113,600 | |
1,321 | 1,339 | 1,292 | 1,296 | -24 | -1.8 | 29,700 | |
1,340 | 1,343 | 1,310 | 1,320 | -10 | -0.8 | 30,500 |