38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 970 | 910 | 963 | +50 | +5.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 921 | 948 | +16 | +1.7 | 38,900 | |
934 | 942 | 917 | 932 | -6 | -0.6 | 33,800 | |
900 | 960 | 897 | 938 | +42 | +4.7 | 69,200 | |
912 | 912 | 891 | 896 | -6 | -0.7 | 26,000 | |
889 | 907 | 885 | 902 | +11 | +1.2 | 23,300 | |
913 | 939 | 891 | 891 | -21 | -2.3 | 23,100 | |
921 | 946 | 907 | 912 | -5 | -0.5 | 28,700 | |
918 | 966 | 882 | 917 | -2 | -0.2 | 64,900 | |
1,022 | 1,025 | 886 | 919 | -107 | -10.4 | 73,500 | |
1,069 | 1,083 | 1,020 | 1,026 | -43 | -4.0 | 44,500 | |
1,057 | 1,105 | 1,052 | 1,069 | +9 | +0.8 | 30,300 | |
1,049 | 1,085 | 1,037 | 1,060 | 0 | 0.0 | 25,300 | |
1,120 | 1,129 | 1,050 | 1,060 | -54 | -4.8 | 26,200 | |
1,190 | 1,190 | 1,104 | 1,114 | -59 | -5.0 | 24,900 | |
1,158 | 1,196 | 1,158 | 1,173 | -2 | -0.2 | 8,400 | |
1,165 | 1,186 | 1,120 | 1,175 | +9 | +0.8 | 21,100 | |
1,272 | 1,272 | 1,166 | 1,166 | -51 | -4.2 | 18,600 | |
1,174 | 1,217 | 1,156 | 1,217 | +32 | +2.7 | 14,600 | |
1,213 | 1,243 | 1,170 | 1,185 | -29 | -2.4 | 15,700 | |
1,263 | 1,280 | 1,197 | 1,214 | -66 | -5.2 | 29,200 | |
1,288 | 1,298 | 1,280 | 1,280 | -2 | -0.2 | 23,500 | |
1,266 | 1,310 | 1,232 | 1,282 | +46 | +3.7 | 75,600 | |
1,257 | 1,267 | 1,236 | 1,236 | -21 | -1.7 | 14,600 | |
1,278 | 1,279 | 1,250 | 1,257 | +6 | +0.5 | 11,900 | |
1,248 | 1,280 | 1,248 | 1,251 | -8 | -0.6 | 4,600 | |
1,248 | 1,294 | 1,246 | 1,259 | -3 | -0.2 | 15,300 | |
1,216 | 1,262 | 1,208 | 1,262 | +31 | +2.5 | 9,200 | |
1,224 | 1,237 | 1,210 | 1,231 | +7 | +0.6 | 10,400 | |
1,255 | 1,255 | 1,207 | 1,224 | -1 | -0.1 | 12,300 | |
1,299 | 1,299 | 1,209 | 1,225 | -64 | -5.0 | 19,300 |