38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 970 | 910 | 963 | +50 | +5.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,397 | 1,254 | 1,395 | +100 | +7.7 | 36,300 | |
1,258 | 1,300 | 1,254 | 1,295 | +12 | +0.9 | 31,500 | |
1,004 | 1,297 | 1,004 | 1,283 | +231 | +22.0 | 45,800 | |
1,195 | 1,251 | 1,031 | 1,052 | -189 | -15.2 | 39,200 | |
975 | 1,252 | 975 | 1,241 | +281 | +29.3 | 77,100 | |
1,058 | 1,141 | 960 | 960 | -48 | -4.8 | 81,100 | |
1,290 | 1,320 | 980 | 1,008 | -350 | -25.8 | 61,900 | |
1,223 | 1,380 | 1,223 | 1,358 | +116 | +9.3 | 47,600 | |
1,406 | 1,456 | 1,218 | 1,242 | -294 | -19.1 | 83,700 | |
1,595 | 1,598 | 1,531 | 1,536 | -62 | -3.9 | 21,000 | |
1,588 | 1,598 | 1,570 | 1,598 | +10 | +0.6 | 10,100 | |
1,493 | 1,610 | 1,483 | 1,588 | +95 | +6.4 | 36,700 | |
1,542 | 1,574 | 1,475 | 1,493 | -51 | -3.3 | 32,000 | |
1,551 | 1,583 | 1,541 | 1,544 | +13 | +0.8 | 14,500 | |
1,583 | 1,583 | 1,531 | 1,531 | -49 | -3.1 | 24,500 | |
1,599 | 1,609 | 1,580 | 1,580 | -32 | -2.0 | 18,200 | |
1,600 | 1,612 | 1,597 | 1,612 | +3 | +0.2 | 2,100 | |
1,577 | 1,610 | 1,570 | 1,609 | +32 | +2.0 | 36,300 | |
1,599 | 1,599 | 1,561 | 1,577 | -20 | -1.3 | 46,300 | |
1,500 | 1,597 | 1,476 | 1,597 | +119 | +8.1 | 45,300 | |
1,506 | 1,539 | 1,471 | 1,478 | -40 | -2.6 | 31,800 | |
1,543 | 1,549 | 1,515 | 1,518 | -26 | -1.7 | 18,800 | |
1,616 | 1,616 | 1,542 | 1,544 | -32 | -2.0 | 23,000 | |
1,640 | 1,669 | 1,524 | 1,576 | -65 | -4.0 | 46,900 | |
1,634 | 1,644 | 1,608 | 1,641 | +7 | +0.4 | 33,200 | |
1,549 | 1,648 | 1,517 | 1,634 | +116 | +7.6 | 112,100 | |
1,538 | 1,595 | 1,515 | 1,518 | -19 | -1.2 | 25,800 | |
1,540 | 1,555 | 1,510 | 1,537 | -7 | -0.5 | 31,900 | |
1,590 | 1,595 | 1,534 | 1,544 | -51 | -3.2 | 23,800 | |
1,537 | 1,600 | 1,510 | 1,595 | +55 | +3.6 | 76,900 |