38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 970 | 910 | 963 | +50 | +5.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,300 | 1,252 | 1,260 | +3 | +0.2 | 30,400 | |
1,253 | 1,260 | 1,236 | 1,257 | +4 | +0.3 | 14,400 | |
1,208 | 1,265 | 1,185 | 1,253 | +45 | +3.7 | 23,600 | |
1,223 | 1,223 | 1,171 | 1,208 | +43 | +3.7 | 29,300 | |
1,228 | 1,239 | 1,121 | 1,165 | -15 | -1.3 | 45,800 | |
1,253 | 1,253 | 1,171 | 1,180 | -43 | -3.5 | 20,900 | |
1,240 | 1,246 | 1,213 | 1,223 | -24 | -1.9 | 11,200 | |
1,270 | 1,270 | 1,235 | 1,247 | -23 | -1.8 | 19,700 | |
1,272 | 1,294 | 1,267 | 1,270 | -2 | -0.2 | 11,900 | |
1,275 | 1,284 | 1,269 | 1,272 | -9 | -0.7 | 13,600 | |
1,299 | 1,299 | 1,261 | 1,281 | -3 | -0.2 | 26,100 | |
1,338 | 1,344 | 1,271 | 1,284 | -54 | -4.0 | 73,400 | |
1,350 | 1,350 | 1,322 | 1,338 | -14 | -1.0 | 70,000 | |
1,320 | 1,352 | 1,306 | 1,352 | +36 | +2.7 | 157,800 | |
1,305 | 1,318 | 1,304 | 1,316 | +20 | +1.5 | 22,400 | |
1,314 | 1,327 | 1,271 | 1,296 | -7 | -0.5 | 29,100 | |
1,305 | 1,316 | 1,276 | 1,303 | -2 | -0.2 | 26,500 | |
1,323 | 1,324 | 1,304 | 1,305 | -18 | -1.4 | 17,700 | |
1,305 | 1,324 | 1,303 | 1,323 | +16 | +1.2 | 15,200 | |
1,266 | 1,307 | 1,261 | 1,307 | +26 | +2.0 | 31,700 | |
1,329 | 1,367 | 1,281 | 1,281 | -45 | -3.4 | 45,000 | |
1,326 | 1,334 | 1,322 | 1,326 | -11 | -0.8 | 17,200 | |
1,349 | 1,349 | 1,325 | 1,337 | -12 | -0.9 | 18,600 | |
1,313 | 1,376 | 1,302 | 1,349 | +30 | +2.3 | 26,200 | |
1,295 | 1,328 | 1,289 | 1,319 | +23 | +1.8 | 17,700 | |
1,341 | 1,342 | 1,287 | 1,296 | -45 | -3.4 | 23,300 | |
1,308 | 1,351 | 1,308 | 1,341 | +33 | +2.5 | 31,500 | |
1,310 | 1,310 | 1,285 | 1,308 | +2 | +0.2 | 20,400 | |
1,308 | 1,310 | 1,290 | 1,306 | -2 | -0.2 | 19,400 | |
1,291 | 1,317 | 1,282 | 1,308 | +14 | +1.1 | 19,600 |