38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 970 | 910 | 963 | +50 | +5.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,314 | 1,292 | 1,294 | -7 | -0.5 | 17,300 | |
1,290 | 1,304 | 1,278 | 1,301 | +11 | +0.9 | 20,800 | |
1,282 | 1,296 | 1,275 | 1,290 | +8 | +0.6 | 14,500 | |
1,281 | 1,298 | 1,272 | 1,282 | 0 | 0.0 | 13,500 | |
1,290 | 1,300 | 1,281 | 1,282 | -14 | -1.1 | 13,700 | |
1,291 | 1,308 | 1,289 | 1,296 | +4 | +0.3 | 16,500 | |
1,317 | 1,317 | 1,292 | 1,292 | -18 | -1.4 | 9,700 | |
1,330 | 1,330 | 1,295 | 1,310 | +17 | +1.3 | 20,900 | |
1,308 | 1,336 | 1,285 | 1,293 | -44 | -3.3 | 23,500 | |
1,299 | 1,339 | 1,299 | 1,337 | +55 | +4.3 | 32,700 | |
1,285 | 1,293 | 1,226 | 1,282 | +52 | +4.2 | 22,900 | |
1,236 | 1,274 | 1,222 | 1,230 | -28 | -2.2 | 18,600 | |
1,231 | 1,279 | 1,228 | 1,258 | +19 | +1.5 | 22,400 | |
1,285 | 1,293 | 1,230 | 1,239 | -30 | -2.4 | 13,200 | |
1,236 | 1,269 | 1,226 | 1,269 | +61 | +5.0 | 18,900 | |
1,285 | 1,285 | 1,171 | 1,208 | -77 | -6.0 | 26,300 | |
1,285 | 1,378 | 1,283 | 1,285 | +5 | +0.4 | 34,500 | |
1,279 | 1,300 | 1,277 | 1,280 | -16 | -1.2 | 17,900 | |
1,284 | 1,319 | 1,268 | 1,296 | +39 | +3.1 | 24,400 | |
1,252 | 1,302 | 1,252 | 1,257 | -17 | -1.3 | 19,300 | |
1,342 | 1,398 | 1,262 | 1,274 | -68 | -5.1 | 46,500 | |
1,290 | 1,345 | 1,290 | 1,342 | +35 | +2.7 | 21,100 | |
1,343 | 1,360 | 1,290 | 1,307 | -36 | -2.7 | 20,500 | |
1,372 | 1,396 | 1,323 | 1,343 | -29 | -2.1 | 25,200 | |
1,342 | 1,377 | 1,335 | 1,372 | +30 | +2.2 | 29,300 | |
1,290 | 1,370 | 1,273 | 1,342 | +52 | +4.0 | 32,700 | |
1,340 | 1,340 | 1,251 | 1,290 | -74 | -5.4 | 40,500 | |
1,271 | 1,364 | 1,265 | 1,364 | +87 | +6.8 | 26,500 | |
1,315 | 1,315 | 1,264 | 1,277 | -46 | -3.5 | 15,200 | |
1,395 | 1,395 | 1,323 | 1,323 | -72 | -5.2 | 64,700 |