38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 806 | 797 | 803 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 806 | 796 | 803 | -2 | -0.2 | 13,600 | |
801 | 811 | 790 | 805 | -11 | -1.3 | 23,300 | |
830 | 835 | 813 | 816 | -32 | -3.8 | 114,700 | |
847 | 869 | 847 | 848 | -13 | -1.5 | 35,400 | |
856 | 872 | 851 | 861 | +1 | +0.1 | 24,300 | |
866 | 868 | 845 | 860 | -14 | -1.6 | 21,700 | |
878 | 878 | 864 | 874 | +5 | +0.6 | 6,900 | |
882 | 882 | 863 | 869 | -13 | -1.5 | 6,300 | |
879 | 882 | 874 | 882 | +4 | +0.5 | 3,000 | |
874 | 883 | 874 | 878 | +8 | +0.9 | 3,100 | |
889 | 889 | 865 | 870 | -13 | -1.5 | 10,200 | |
881 | 885 | 876 | 883 | -2 | -0.2 | 6,800 | |
889 | 891 | 881 | 885 | -5 | -0.6 | 6,100 | |
892 | 892 | 880 | 890 | +5 | +0.6 | 6,100 | |
894 | 894 | 879 | 885 | +6 | +0.7 | 6,600 | |
895 | 899 | 878 | 879 | -1 | -0.1 | 13,300 | |
881 | 890 | 868 | 880 | -1 | -0.1 | 12,100 | |
891 | 891 | 868 | 881 | -13 | -1.5 | 13,100 | |
890 | 894 | 887 | 894 | -2 | -0.2 | 6,700 | |
903 | 903 | 880 | 896 | -6 | -0.7 | 11,000 | |
902 | 906 | 892 | 902 | -5 | -0.6 | 16,700 | |
925 | 925 | 898 | 907 | +9 | +1.0 | 21,400 | |
887 | 900 | 882 | 898 | +11 | +1.2 | 13,800 | |
879 | 899 | 874 | 887 | +20 | +2.3 | 35,400 | |
855 | 867 | 855 | 867 | +8 | +0.9 | 10,200 | |
869 | 869 | 839 | 859 | -8 | -0.9 | 13,200 | |
853 | 875 | 847 | 867 | +21 | +2.5 | 13,500 | |
855 | 860 | 836 | 846 | +4 | +0.5 | 17,700 | |
830 | 856 | 825 | 842 | +15 | +1.8 | 21,200 |