37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 813 | 816 | -32 | -3.8 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 735 | 725 | 732 | +1 | +0.1 | 2,200 | |
740 | 740 | 731 | 731 | -2 | -0.3 | 1,800 | |
733 | 734 | 733 | 733 | -1 | -0.1 | 6,900 | |
749 | 749 | 734 | 734 | -2 | -0.3 | 1,300 | |
739 | 739 | 736 | 736 | -4 | -0.5 | 1,600 | |
739 | 741 | 739 | 740 | -2 | -0.3 | 400 | |
740 | 748 | 739 | 742 | -4 | -0.5 | 3,800 | |
738 | 755 | 737 | 746 | +7 | +0.9 | 5,100 | |
740 | 747 | 739 | 739 | -1 | -0.1 | 4,300 | |
742 | 744 | 739 | 740 | -1 | -0.1 | 3,400 | |
743 | 747 | 740 | 741 | -2 | -0.3 | 4,800 | |
745 | 750 | 742 | 743 | -2 | -0.3 | 3,200 | |
750 | 754 | 745 | 745 | -2 | -0.3 | 8,100 | |
748 | 750 | 740 | 747 | +4 | +0.5 | 3,500 | |
735 | 755 | 735 | 743 | +8 | +1.1 | 8,300 | |
736 | 737 | 733 | 735 | -1 | -0.1 | 2,000 | |
736 | 736 | 727 | 736 | 0 | 0.0 | 2,000 | |
730 | 736 | 730 | 736 | +6 | +0.8 | 4,700 | |
732 | 736 | 730 | 730 | -2 | -0.3 | 2,000 | |
726 | 736 | 726 | 732 | 0 | 0.0 | 1,600 | |
734 | 736 | 728 | 732 | +3 | +0.4 | 2,000 | |
729 | 734 | 720 | 729 | -2 | -0.3 | 4,200 | |
733 | 733 | 720 | 731 | -2 | -0.3 | 4,400 | |
737 | 737 | 732 | 733 | +2 | +0.3 | 1,100 | |
741 | 743 | 731 | 731 | -3 | -0.4 | 2,700 | |
735 | 737 | 734 | 734 | -1 | -0.1 | 5,200 | |
726 | 738 | 726 | 735 | +10 | +1.4 | 2,900 | |
730 | 734 | 725 | 725 | -3 | -0.4 | 4,800 | |
726 | 734 | 726 | 728 | +4 | +0.6 | 1,000 | |
730 | 734 | 724 | 724 | - | - | 6,600 |