37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 889 | 863 | 869 | -16 | -1.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 899 | 868 | 885 | +4 | +0.5 | 44,200 | |
925 | 925 | 868 | 881 | -17 | -1.9 | 68,900 | |
853 | 900 | 839 | 898 | +52 | +6.1 | 86,100 | |
806 | 860 | 806 | 846 | +41 | +5.1 | 54,200 | |
796 | 817 | 785 | 805 | -51 | -6.0 | 48,200 | |
841 | 865 | 838 | 856 | +15 | +1.8 | 54,600 | |
817 | 841 | 816 | 841 | +28 | +3.4 | 22,000 | |
799 | 822 | 798 | 813 | +11 | +1.4 | 15,000 | |
813 | 815 | 802 | 802 | -8 | -1.0 | 11,100 | |
820 | 820 | 803 | 810 | 0 | 0.0 | 10,300 | |
816 | 822 | 787 | 810 | -6 | -0.7 | 34,900 | |
777 | 837 | 768 | 816 | +52 | +6.8 | 46,800 | |
766 | 771 | 753 | 764 | +3 | +0.4 | 43,100 | |
770 | 778 | 746 | 761 | +11 | +1.5 | 61,500 | |
734 | 765 | 730 | 750 | +23 | +3.2 | 25,700 | |
738 | 749 | 721 | 727 | -11 | -1.5 | 80,200 | |
746 | 750 | 719 | 738 | -12 | -1.6 | 31,100 | |
723 | 750 | 722 | 750 | +27 | +3.7 | 42,100 | |
738 | 742 | 719 | 723 | -11 | -1.5 | 23,800 | |
746 | 746 | 725 | 734 | -7 | -0.9 | 31,900 | |
748 | 765 | 740 | 741 | -14 | -1.9 | 34,000 | |
738 | 755 | 726 | 755 | +14 | +1.9 | 55,600 | |
739 | 750 | 720 | 741 | -17 | -2.2 | 71,900 | |
779 | 785 | 718 | 758 | -84 | -10.0 | 214,200 | |
858 | 950 | 819 | 842 | -14 | -1.6 | 178,400 | |
830 | 876 | 830 | 856 | +16 | +1.9 | 70,700 | |
928 | 928 | 833 | 840 | -58 | -6.5 | 100,900 | |
887 | 985 | 855 | 898 | +11 | +1.2 | 215,600 | |
841 | 899 | 826 | 887 | +52 | +6.2 | 121,300 |