37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 813 | 816 | -53 | -6.1 | 203,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | -1.8 | 876 | 29,400 | 0 | 126,800 | - | |
885 | +0.5 | 884 | 44,200 | 0 | 134,300 | - | |
881 | -1.9 | 898 | 68,900 | 0 | 139,200 | - | |
898 | +6.1 | 875 | 86,100 | 0 | 143,800 | - | |
846 | +5.1 | 834 | 54,200 | 0 | 246,400 | - | |
805 | -6.0 | 798 | 48,200 | 0 | 238,300 | - | |
856 | +1.8 | 850 | 54,600 | 0 | 239,300 | - | |
841 | +3.4 | 833 | 22,000 | 0 | 233,900 | - | |
813 | +1.4 | 810 | 15,000 | 0 | 231,800 | - | |
802 | -1.0 | 807 | 11,100 | 0 | 230,600 | - | |
810 | 0.0 | 810 | 10,300 | 0 | 231,800 | - | |
810 | -0.7 | 807 | 34,900 | 0 | 231,300 | - | |
816 | +6.8 | 800 | 46,800 | 0 | 227,100 | - | |
764 | +0.4 | 763 | 43,100 | 0 | 225,400 | - | |
761 | +1.5 | 761 | 61,500 | 0 | 226,400 | - | |
750 | +3.2 | 749 | 25,700 | - | - | - | |
727 | -1.5 | 729 | 80,200 | 0 | 206,700 | - | |
738 | -1.6 | 732 | 31,100 | 0 | 193,500 | - | |
750 | +3.7 | 732 | 42,100 | 200 | 189,400 | 947 | |
723 | -1.5 | 729 | 23,800 | 0 | 186,600 | - | |
734 | -0.9 | 734 | 31,900 | 0 | 182,000 | - | |
741 | -1.9 | 749 | 34,000 | 0 | 178,600 | - | |
755 | +1.9 | 738 | 55,600 | 0 | 180,100 | - | |
741 | -2.2 | 736 | 71,900 | 0 | 181,100 | - | |
758 | -10.0 | 759 | 214,200 | 0 | 182,900 | - | |
842 | -1.6 | 867 | 178,400 | 0 | 79,800 | - | |
856 | +1.9 | 847 | 70,700 | 0 | 99,300 | - | |
840 | -6.5 | 882 | 100,900 | 0 | 101,700 | - | |
898 | +1.2 | 919 | 215,600 | 0 | 107,200 | - |