38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 805 | 805 | +2 | +0.2 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +1.3 | 625 | 8,300 | 0 | 181,700 | - | |
624 | -1.6 | 634 | 15,300 | 0 | 184,300 | - | |
634 | -1.4 | 639 | 13,000 | 0 | 182,400 | - | |
643 | +1.3 | 638 | 4,600 | 0 | 181,200 | - | |
635 | -1.1 | 632 | 7,600 | 0 | 181,300 | - | |
642 | +2.7 | 630 | 14,800 | 0 | 181,200 | - | |
625 | -1.3 | 636 | 167,100 | 0 | 181,300 | - | |
633 | -0.5 | 635 | 7,000 | - | - | - | |
636 | -8.1 | 664 | 88,500 | 0 | 85,400 | - | |
692 | -1.8 | 693 | 80,200 | 0 | 79,100 | - | |
705 | +0.6 | 706 | 27,700 | 0 | 174,300 | - | |
701 | -0.8 | 708 | 27,100 | 0 | 176,000 | - | |
707 | +3.7 | 695 | 48,500 | 0 | 175,900 | - | |
682 | +2.6 | 671 | 12,100 | 0 | 173,600 | - | |
665 | +1.2 | 659 | 13,500 | 0 | 173,200 | - | |
657 | 0.0 | 661 | 6,900 | 0 | 171,300 | - | |
657 | +0.5 | 660 | 5,900 | 0 | 171,700 | - | |
654 | +2.2 | 651 | 11,200 | 0 | 171,100 | - | |
640 | -1.8 | 644 | 18,500 | 0 | 172,100 | - | |
652 | -0.2 | 650 | 8,500 | 0 | 171,900 | - | |
653 | +1.2 | 646 | 10,400 | 0 | 171,900 | - | |
645 | -0.9 | 646 | 10,300 | 0 | 170,400 | - | |
651 | +0.2 | 655 | 11,900 | 0 | 166,100 | - | |
650 | +0.2 | 652 | 10,400 | 0 | 169,800 | - | |
649 | +1.2 | 642 | 8,500 | 0 | 169,800 | - | |
641 | +0.3 | 635 | 3,900 | 0 | 170,000 | - | |
639 | +2.4 | 635 | 15,200 | 0 | 170,200 | - | |
624 | -3.9 | 627 | 13,300 | 0 | 170,400 | - | |
649 | +1.9 | 644 | 16,500 | 0 | 171,600 | - | |
637 | +1.1 | 628 | 8,300 | 0 | 174,500 | - |