38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 804 | 804 | +1 | +0.1 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +2.6 | 660 | 16,200 | 0 | 93,900 | - | |
644 | +3.9 | 623 | 102,000 | 0 | 100,000 | - | |
620 | +0.6 | 621 | 5,400 | 0 | 98,100 | - | |
616 | +3.0 | 613 | 16,600 | 0 | 97,000 | - | |
598 | +2.2 | 593 | 6,000 | 0 | 97,900 | - | |
585 | -0.3 | 589 | 4,400 | 0 | 99,000 | - | |
587 | -0.2 | 591 | 3,100 | 0 | 99,400 | - | |
588 | -2.6 | 591 | 2,700 | 0 | 99,900 | - | |
604 | +1.5 | 589 | 3,600 | 0 | 99,500 | - | |
595 | -0.2 | 597 | 5,000 | 0 | 100,500 | - | |
596 | -1.0 | 594 | 2,600 | 0 | 101,300 | - | |
602 | +0.3 | 603 | 2,000 | 0 | 100,400 | - | |
600 | +2.7 | 596 | 5,700 | 0 | 100,700 | - | |
584 | +5.0 | 571 | 6,500 | 0 | 100,900 | - | |
556 | -1.8 | 558 | 8,900 | 0 | 104,300 | - | |
566 | +2.2 | 554 | 6,100 | 0 | 105,000 | - | |
554 | -1.1 | 552 | 6,300 | 0 | 107,200 | - | |
560 | +1.6 | 564 | 74,300 | 0 | 107,500 | - | |
551 | -0.9 | 558 | 3,900 | 0 | 107,800 | - | |
556 | -1.1 | 556 | 1,800 | 0 | 107,000 | - | |
562 | -0.5 | 563 | 3,200 | 0 | 107,100 | - | |
565 | -6.0 | 564 | 4,200 | 0 | 107,200 | - | |
601 | -2.3 | 607 | 10,000 | 0 | 107,000 | - | |
615 | -3.0 | 627 | 10,500 | 0 | 107,000 | - | |
634 | -0.3 | 631 | 7,000 | 0 | 107,000 | - | |
636 | +3.2 | 626 | 5,600 | 0 | 107,800 | - | |
616 | +2.2 | 603 | 4,200 | 0 | 107,800 | - | |
603 | -3.7 | 609 | 5,800 | 0 | 202,300 | - | |
626 | +0.6 | 622 | 6,000 | 0 | 199,100 | - | |
622 | -1.6 | 625 | 9,400 | 0 | 197,300 | - |