40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 985 | 52週安値 | 693 | ||
---|---|---|---|---|---|
昨年来高値 | 985 | 昨年来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 827 | 815 | 827 | +13 | +1.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 821 | 806 | 814 | +9 | +1.1 | 9,200 | |
799 | 810 | 799 | 805 | +4 | +0.5 | 3,300 | |
796 | 801 | 796 | 801 | +5 | +0.6 | 3,200 | |
800 | 800 | 795 | 796 | -1 | -0.1 | 3,500 | |
796 | 800 | 785 | 797 | +2 | +0.3 | 7,900 | |
796 | 817 | 791 | 795 | -61 | -7.1 | 30,300 | |
849 | 865 | 846 | 856 | +4 | +0.5 | 17,500 | |
854 | 858 | 845 | 852 | -2 | -0.2 | 7,500 | |
850 | 854 | 839 | 854 | +3 | +0.4 | 7,600 | |
845 | 853 | 838 | 851 | +8 | +0.9 | 16,500 | |
841 | 843 | 838 | 843 | +2 | +0.2 | 5,500 | |
835 | 841 | 834 | 841 | +2 | +0.2 | 4,700 | |
840 | 840 | 836 | 839 | -1 | -0.1 | 5,000 | |
830 | 840 | 830 | 840 | +11 | +1.3 | 5,100 | |
825 | 830 | 825 | 829 | +6 | +0.7 | 4,200 | |
817 | 825 | 816 | 823 | +10 | +1.2 | 3,000 | |
814 | 819 | 813 | 813 | 0 | 0.0 | 2,700 | |
819 | 822 | 813 | 813 | 0 | 0.0 | 3,600 | |
812 | 813 | 809 | 813 | +4 | +0.5 | 3,200 | |
799 | 809 | 798 | 809 | +7 | +0.9 | 5,500 | |
803 | 809 | 802 | 802 | -7 | -0.9 | 4,100 | |
812 | 812 | 804 | 809 | 0 | 0.0 | 1,700 | |
814 | 814 | 805 | 809 | -3 | -0.4 | 1,400 | |
813 | 815 | 808 | 812 | +2 | +0.2 | 3,900 | |
813 | 814 | 806 | 810 | -1 | -0.1 | 2,200 | |
811 | 811 | 807 | 811 | +2 | +0.2 | 1,100 | |
803 | 810 | 803 | 809 | +6 | +0.7 | 1,000 | |
812 | 812 | 803 | 803 | -9 | -1.1 | 2,200 | |
820 | 820 | 810 | 812 | +2 | +0.2 | 3,800 |