37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 813 | 816 | -32 | -3.8 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 787 | 808 | -9 | -1.1 | 16,100 | |
816 | 822 | 816 | 817 | +1 | +0.1 | 4,600 | |
835 | 835 | 814 | 816 | -19 | -2.3 | 6,500 | |
791 | 837 | 791 | 835 | +44 | +5.6 | 16,300 | |
789 | 791 | 784 | 791 | +5 | +0.6 | 3,800 | |
788 | 793 | 783 | 786 | +5 | +0.6 | 11,200 | |
777 | 783 | 768 | 781 | +17 | +2.2 | 9,000 | |
767 | 770 | 764 | 764 | +2 | +0.3 | 11,000 | |
768 | 768 | 762 | 762 | -2 | -0.3 | 2,300 | |
768 | 768 | 760 | 764 | +1 | +0.1 | 6,800 | |
768 | 770 | 762 | 763 | -8 | -1.0 | 6,000 | |
766 | 771 | 753 | 771 | +10 | +1.3 | 17,000 | |
766 | 766 | 746 | 761 | +3 | +0.4 | 23,200 | |
778 | 778 | 756 | 758 | -10 | -1.3 | 17,400 | |
774 | 776 | 765 | 768 | -2 | -0.3 | 12,700 | |
770 | 770 | 752 | 770 | +20 | +2.7 | 8,200 | |
756 | 765 | 750 | 750 | -4 | -0.5 | 14,300 | |
734 | 754 | 730 | 754 | +27 | +3.7 | 11,400 | |
721 | 734 | 721 | 727 | -14 | -1.9 | 50,900 | |
737 | 747 | 737 | 741 | +4 | +0.5 | 1,800 | |
747 | 747 | 735 | 737 | -3 | -0.4 | 12,800 | |
739 | 749 | 739 | 740 | +1 | +0.1 | 3,400 | |
738 | 747 | 738 | 739 | +1 | +0.1 | 11,300 | |
739 | 740 | 733 | 738 | 0 | 0.0 | 2,500 | |
725 | 738 | 725 | 738 | +5 | +0.7 | 3,200 | |
734 | 740 | 725 | 733 | +8 | +1.1 | 5,200 | |
726 | 734 | 725 | 725 | -1 | -0.1 | 7,600 | |
746 | 750 | 719 | 726 | -24 | -3.2 | 12,600 | |
735 | 750 | 730 | 750 | +22 | +3.0 | 14,300 | |
730 | 736 | 728 | 728 | -2 | -0.3 | 7,300 |