37,552.16 | +113.55 | 154.85 | +0.20 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 845 | 860 | -38 | -4.2 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 900 | 785 | 898 | +59 | +7.0 | 247,800 | |
808 | 840 | 798 | 839 | +28 | +3.5 | 64,000 | |
734 | 837 | 730 | 811 | +84 | +11.6 | 201,700 | |
734 | 750 | 719 | 727 | -10 | -1.4 | 183,100 | |
747 | 785 | 720 | 737 | -4 | -0.5 | 225,500 | |
887 | 985 | 718 | 741 | -146 | -16.5 | 741,800 | |
769 | 903 | 765 | 887 | +121 | +15.8 | 522,800 | |
748 | 820 | 714 | 766 | +21 | +2.8 | 116,000 | |
722 | 747 | 715 | 745 | +31 | +4.3 | 75,600 | |
709 | 730 | 700 | 714 | +8 | +1.1 | 81,400 | |
752 | 760 | 700 | 706 | -46 | -6.1 | 176,000 | |
750 | 809 | 736 | 752 | +19 | +2.6 | 215,600 | |
736 | 755 | 693 | 733 | -3 | -0.4 | 112,700 | |
714 | 743 | 700 | 736 | +28 | +4.0 | 64,900 | |
697 | 722 | 675 | 708 | +26 | +3.8 | 62,600 | |
722 | 749 | 666 | 682 | -43 | -5.9 | 148,800 | |
712 | 761 | 677 | 725 | +2 | +0.3 | 265,400 | |
746 | 772 | 720 | 723 | -23 | -3.1 | 254,400 | |
704 | 884 | 700 | 746 | +41 | +5.8 | 330,500 | |
705 | 712 | 689 | 705 | +5 | +0.7 | 65,800 | |
689 | 705 | 683 | 700 | +14 | +2.0 | 46,200 | |
683 | 694 | 660 | 686 | +7 | +1.0 | 190,300 | |
642 | 686 | 624 | 679 | +38 | +5.9 | 56,900 | |
695 | 710 | 632 | 641 | -57 | -8.2 | 130,700 | |
644 | 699 | 631 | 698 | +58 | +9.1 | 89,200 | |
631 | 646 | 624 | 640 | +9 | +1.4 | 21,600 | |
633 | 642 | 616 | 631 | -7 | -1.1 | 33,400 | |
602 | 638 | 596 | 638 | +26 | +4.2 | 61,300 | |
628 | 643 | 600 | 612 | -15 | -2.4 | 204,600 |