38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,724 | 1,727 | -3 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,762 | 1,700 | 1,730 | -32 | -1.8 | 9,400 | |
1,766 | 1,767 | 1,760 | 1,762 | -4 | -0.2 | 2,500 | |
1,772 | 1,794 | 1,766 | 1,766 | -29 | -1.6 | 3,100 | |
1,766 | 1,800 | 1,766 | 1,795 | +29 | +1.6 | 2,600 | |
1,788 | 1,788 | 1,766 | 1,766 | -21 | -1.2 | 5,800 | |
1,798 | 1,798 | 1,787 | 1,787 | -12 | -0.7 | 1,500 | |
1,760 | 1,799 | 1,760 | 1,799 | +44 | +2.5 | 3,600 | |
1,793 | 1,793 | 1,750 | 1,755 | -37 | -2.1 | 4,000 | |
1,801 | 1,801 | 1,738 | 1,792 | -8 | -0.4 | 8,200 | |
1,804 | 1,805 | 1,800 | 1,800 | -4 | -0.2 | 4,800 | |
1,804 | 1,807 | 1,803 | 1,804 | -8 | -0.4 | 1,200 | |
1,807 | 1,812 | 1,804 | 1,812 | -1 | -0.1 | 3,600 | |
1,807 | 1,813 | 1,806 | 1,813 | 0 | 0.0 | 1,100 | |
1,808 | 1,837 | 1,804 | 1,813 | -15 | -0.8 | 1,700 | |
1,815 | 1,829 | 1,815 | 1,828 | +14 | +0.8 | 1,100 | |
1,811 | 1,820 | 1,811 | 1,814 | +4 | +0.2 | 1,300 | |
1,820 | 1,832 | 1,803 | 1,810 | -10 | -0.5 | 1,600 | |
1,811 | 1,833 | 1,811 | 1,820 | -4 | -0.2 | 1,700 | |
1,838 | 1,838 | 1,802 | 1,824 | +19 | +1.1 | 2,500 | |
1,811 | 1,819 | 1,800 | 1,805 | -15 | -0.8 | 6,000 | |
1,813 | 1,850 | 1,810 | 1,820 | 0 | 0.0 | 3,400 | |
1,835 | 1,835 | 1,820 | 1,820 | -25 | -1.4 | 5,000 | |
1,835 | 1,845 | 1,825 | 1,845 | +10 | +0.5 | 6,400 | |
1,850 | 1,850 | 1,809 | 1,835 | -115 | -5.9 | 12,000 | |
1,891 | 1,950 | 1,886 | 1,950 | +57 | +3.0 | 18,300 | |
1,899 | 1,900 | 1,874 | 1,893 | +9 | +0.5 | 7,900 | |
1,860 | 1,888 | 1,860 | 1,884 | +29 | +1.6 | 6,400 | |
1,854 | 1,860 | 1,849 | 1,855 | 0 | 0.0 | 5,600 | |
1,850 | 1,855 | 1,846 | 1,855 | +9 | +0.5 | 6,500 |