38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,740 | 1,718 | 1,740 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,768 | 1,825 | -1 | -0.1 | 7,900 | |
1,834 | 1,840 | 1,825 | 1,826 | -6 | -0.3 | 2,400 | |
1,870 | 1,870 | 1,832 | 1,832 | -5 | -0.3 | 9,700 | |
1,800 | 1,838 | 1,781 | 1,837 | +62 | +3.5 | 13,600 | |
1,716 | 1,778 | 1,688 | 1,775 | +94 | +5.6 | 14,100 | |
1,672 | 1,691 | 1,672 | 1,681 | -6 | -0.4 | 3,600 | |
1,721 | 1,723 | 1,673 | 1,687 | -24 | -1.4 | 10,100 | |
1,720 | 1,727 | 1,708 | 1,711 | -2 | -0.1 | 5,800 | |
1,723 | 1,777 | 1,708 | 1,713 | -14 | -0.8 | 9,400 | |
1,721 | 1,951 | 1,697 | 1,727 | +28 | +1.6 | 68,000 | |
1,694 | 1,733 | 1,694 | 1,699 | +5 | +0.3 | 7,000 | |
1,696 | 1,707 | 1,694 | 1,694 | -14 | -0.8 | 4,500 | |
1,702 | 1,717 | 1,691 | 1,708 | +6 | +0.4 | 3,800 | |
1,697 | 1,748 | 1,692 | 1,702 | -6 | -0.4 | 5,600 | |
1,726 | 1,726 | 1,692 | 1,708 | +6 | +0.4 | 3,500 | |
1,723 | 1,723 | 1,702 | 1,702 | -18 | -1.0 | 1,500 | |
1,710 | 1,720 | 1,691 | 1,720 | +16 | +0.9 | 3,200 | |
1,712 | 1,715 | 1,689 | 1,704 | -8 | -0.5 | 4,000 | |
1,726 | 1,726 | 1,694 | 1,712 | 0 | 0.0 | 1,200 | |
1,720 | 1,720 | 1,671 | 1,712 | -5 | -0.3 | 2,600 | |
1,745 | 1,745 | 1,650 | 1,717 | +12 | +0.7 | 5,100 | |
1,711 | 1,732 | 1,702 | 1,705 | +10 | +0.6 | 3,900 | |
1,701 | 1,716 | 1,692 | 1,695 | -15 | -0.9 | 3,200 | |
1,711 | 1,711 | 1,698 | 1,710 | +10 | +0.6 | 1,000 | |
1,748 | 1,748 | 1,699 | 1,700 | -21 | -1.2 | 4,700 | |
1,765 | 1,765 | 1,720 | 1,721 | -44 | -2.5 | 4,600 | |
1,767 | 1,768 | 1,731 | 1,765 | +6 | +0.3 | 3,800 | |
1,726 | 1,759 | 1,726 | 1,759 | +33 | +1.9 | 4,300 | |
1,753 | 1,753 | 1,725 | 1,726 | +2 | +0.1 | 800 | |
1,750 | 1,752 | 1,721 | 1,724 | -26 | -1.5 | 2,400 |