40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,200 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,809 | 1,835 | -115 | -5.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,192 | 1,170 | 1,192 | +11 | +0.9 | 10,200 | |
1,190 | 1,190 | 1,178 | 1,181 | -9 | -0.8 | 5,600 | |
1,175 | 1,198 | 1,175 | 1,190 | +15 | +1.3 | 4,800 | |
1,200 | 1,200 | 1,151 | 1,175 | +39 | +3.4 | 14,900 | |
1,136 | 1,166 | 1,135 | 1,136 | -4 | -0.4 | 5,200 | |
1,151 | 1,153 | 1,132 | 1,140 | -5 | -0.4 | 5,100 | |
1,162 | 1,162 | 1,145 | 1,145 | -17 | -1.5 | 5,400 | |
1,171 | 1,171 | 1,155 | 1,162 | +9 | +0.8 | 1,200 | |
1,170 | 1,170 | 1,153 | 1,153 | -15 | -1.3 | 2,200 | |
1,151 | 1,168 | 1,151 | 1,168 | +12 | +1.0 | 4,500 | |
1,179 | 1,179 | 1,151 | 1,156 | +3 | +0.3 | 7,300 | |
1,163 | 1,164 | 1,153 | 1,153 | -17 | -1.5 | 4,100 | |
1,155 | 1,181 | 1,155 | 1,170 | +19 | +1.7 | 7,100 | |
1,135 | 1,155 | 1,131 | 1,151 | +25 | +2.2 | 7,000 | |
1,121 | 1,129 | 1,120 | 1,126 | +5 | +0.4 | 2,100 | |
1,115 | 1,135 | 1,109 | 1,121 | +21 | +1.9 | 5,400 | |
1,130 | 1,130 | 1,100 | 1,100 | -15 | -1.3 | 7,100 | |
1,095 | 1,127 | 1,095 | 1,115 | +20 | +1.8 | 4,400 | |
1,096 | 1,100 | 1,094 | 1,095 | +6 | +0.6 | 2,700 | |
1,093 | 1,098 | 1,086 | 1,089 | -5 | -0.5 | 4,700 | |
1,095 | 1,098 | 1,087 | 1,094 | +8 | +0.7 | 1,600 | |
1,090 | 1,093 | 1,086 | 1,086 | 0 | 0.0 | 4,300 | |
1,084 | 1,090 | 1,075 | 1,086 | +10 | +0.9 | 3,900 | |
1,073 | 1,092 | 1,073 | 1,076 | +3 | +0.3 | 1,800 | |
1,072 | 1,090 | 1,070 | 1,073 | -7 | -0.6 | 6,500 | |
1,066 | 1,080 | 1,065 | 1,080 | +3 | +0.3 | 3,400 | |
1,069 | 1,077 | 1,056 | 1,077 | +8 | +0.7 | 6,000 | |
1,075 | 1,075 | 1,069 | 1,069 | -5 | -0.5 | 500 | |
1,062 | 1,079 | 1,062 | 1,074 | +2 | +0.2 | 5,100 | |
1,088 | 1,088 | 1,062 | 1,072 | - | - | 5,800 |