3224 ゼネラル・オイスター 東証M 14:58
1,556円
前日比
-13 (-0.83%)
比較される銘柄: SLDホリイフードGダイニング
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.3 12.64
年初来高値: 2,900 (16/01/25)
年初来安値: 1,500 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,560 1,563 1,555 1,556 -13 -0.8 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,567 1,572 1,557 1,569 -7 -0.4 8,100
16/12/07 1,568 1,576 1,567 1,576 +3 +0.2 2,400
16/12/06 1,578 1,578 1,570 1,573 +12 +0.8 2,100
16/12/05 1,562 1,577 1,561 1,561 -4 -0.3 4,700
16/12/02 1,569 1,583 1,562 1,565 -4 -0.3 2,800
16/12/01 1,563 1,580 1,561 1,569 +9 +0.6 6,500
16/11/30 1,585 1,592 1,551 1,560 -28 -1.8 14,900
16/11/29 1,587 1,590 1,578 1,588 +1 +0.1 4,300
16/11/28 1,581 1,589 1,578 1,587 -3 -0.2 7,300
16/11/25 1,602 1,602 1,581 1,590 -13 -0.8 4,400
16/11/24 1,600 1,604 1,588 1,603 +6 +0.4 19,800
16/11/22 1,600 1,600 1,586 1,597 +1 +0.1 1,600
16/11/21 1,601 1,605 1,580 1,596 -6 -0.4 8,300
16/11/18 1,605 1,605 1,600 1,602 +5 +0.3 800
16/11/17 1,610 1,610 1,585 1,597 -9 -0.6 2,000
16/11/16 1,625 1,625 1,605 1,606 -12 -0.7 1,700
16/11/15 1,595 1,675 1,594 1,618 +15 +0.9 5,700
16/11/14 1,605 1,606 1,587 1,603 +4 +0.3 2,300
16/11/11 1,599 1,599 1,586 1,599 +16 +1.0 2,300
16/11/10 1,590 1,599 1,570 1,583 +3 +0.2 3,800
16/11/09 1,600 1,600 1,550 1,580 -20 -1.2 7,000
16/11/08 1,599 1,610 1,596 1,600 +1 +0.1 800
16/11/07 1,610 1,610 1,599 1,599 -1 -0.1 400
16/11/04 1,604 1,610 1,600 1,600 -4 -0.2 4,400
16/11/02 1,606 1,616 1,602 1,604 -15 -0.9 3,200
16/11/01 1,625 1,625 1,605 1,619 +14 +0.9 4,400
16/10/31 1,610 1,610 1,600 1,605 +5 +0.3 3,400
16/10/28 1,609 1,609 1,600 1,600 +5 +0.3 1,000
16/10/27 1,601 1,608 1,595 1,595 -7 -0.4 2,100

日経平均