3224 ゼネラル・オイスター 東証M 14:46
1,357円
前日比
-18 (-1.31%)
比較される銘柄: SLDGダイニングホリイフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.22
決算発表予定日  2017/05/15
年初来高値: 1,990 (17/02/14)
年初来安値: 1,343 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,375 1,375 1,357 1,357 -18 -1.3 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,394 1,394 1,375 1,375 0 0.0 2,000
17/04/26 1,371 1,398 1,371 1,375 -17 -1.2 2,600
17/04/25 1,399 1,399 1,371 1,392 +21 +1.5 1,200
17/04/24 1,390 1,390 1,362 1,371 -29 -2.1 1,700
17/04/21 1,354 1,400 1,354 1,400 +44 +3.2 8,800
17/04/20 1,364 1,364 1,356 1,356 -8 -0.6 500
17/04/19 1,344 1,367 1,344 1,364 +9 +0.7 2,100
17/04/18 1,350 1,355 1,343 1,355 +10 +0.7 3,200
17/04/17 1,345 1,345 1,344 1,345 -9 -0.7 1,800
17/04/14 1,346 1,354 1,346 1,354 +7 +0.5 1,300
17/04/13 1,350 1,352 1,347 1,347 -7 -0.5 2,500
17/04/12 1,351 1,354 1,350 1,354 +3 +0.2 2,200
17/04/11 1,355 1,360 1,351 1,351 -4 -0.3 2,500
17/04/10 1,369 1,369 1,355 1,355 -1 -0.1 1,000
17/04/07 1,355 1,364 1,355 1,356 +1 +0.1 2,700
17/04/06 1,368 1,371 1,355 1,355 -13 -1.0 5,900
17/04/05 1,368 1,379 1,368 1,368 -5 -0.4 4,500
17/04/04 1,397 1,397 1,365 1,373 -24 -1.7 7,900
17/04/03 1,401 1,402 1,397 1,397 -4 -0.3 3,200
17/03/31 1,401 1,410 1,401 1,401 -3 -0.2 3,000
17/03/30 1,440 1,440 1,400 1,404 -36 -2.5 10,600
17/03/29 1,401 1,468 1,394 1,440 -40 -2.7 8,200
17/03/28 1,465 1,480 1,465 1,480 -15 -1.0 12,500
17/03/27 1,497 1,497 1,474 1,495 +8 +0.5 9,900
17/03/24 1,490 1,490 1,471 1,487 +11 +0.7 4,300
17/03/23 1,471 1,476 1,468 1,476 -6 -0.4 4,100
17/03/22 1,477 1,485 1,472 1,482 +4 +0.3 5,400
17/03/21 1,482 1,489 1,477 1,478 -12 -0.8 5,700
17/03/17 1,483 1,497 1,478 1,490 +11 +0.7 4,100

日経平均