3224 ゼネラル・オイスター 東証M 15:00
1,021円
前日比
+7 (+0.69%)
比較される銘柄: GダイニングホリイフードSLD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
140 5.67
決算発表予定日  2018/08/14
年初来高値: 1,652 (18/02/23)
年初来安値: 992 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,044 1,044 1,018 1,021 +7 +0.7 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,020 1,050 1,000 1,014 +11 +1.1 15,000
18/07/11 1,042 1,070 992 1,003 -19 -1.9 32,700
18/07/10 1,153 1,183 1,021 1,022 -161 -13.6 25,800
18/07/09 1,170 1,200 1,151 1,183 -17 -1.4 1,600
18/07/06 1,246 1,366 1,200 1,200 -45 -3.6 8,200
18/07/05 1,310 1,310 1,245 1,245 -67 -5.1 5,700
18/07/04 1,300 1,319 1,290 1,312 -10 -0.8 1,800
18/07/03 1,310 1,322 1,297 1,322 +12 +0.9 4,000
18/07/02 1,362 1,362 1,310 1,310 -53 -3.9 3,000
18/06/29 1,363 1,387 1,333 1,363 +30 +2.3 1,000
18/06/28 1,379 1,379 1,333 1,333 -19 -1.4 2,000
18/06/27 1,350 1,399 1,349 1,352 +2 +0.1 1,500
18/06/26 1,345 1,350 1,313 1,350 +5 +0.4 1,300
18/06/25 1,389 1,389 1,345 1,345 -23 -1.7 2,800
18/06/22 1,371 1,371 1,368 1,368 -9 -0.7 2,500
18/06/21 1,376 1,389 1,376 1,377 +5 +0.4 1,500
18/06/20 1,371 1,399 1,371 1,372 +1 +0.1 3,300
18/06/19 1,395 1,395 1,371 1,371 -20 -1.4 2,600
18/06/18 1,397 1,399 1,390 1,391 +4 +0.3 1,100
18/06/15 1,389 1,390 1,387 1,387 -2 -0.1 1,700
18/06/14 1,393 1,393 1,389 1,389 -4 -0.3 1,800
18/06/13 1,393 1,394 1,393 1,393 -17 -1.2 1,300
18/06/12 1,396 1,410 1,395 1,410 +14 +1.0 600
18/06/11 1,394 1,396 1,394 1,396 -4 -0.3 800
18/06/08 1,426 1,426 1,400 1,400 -2 -0.1 1,200
18/06/07 1,424 1,424 1,401 1,402 -25 -1.8 400
18/06/06 1,399 1,427 1,399 1,427 +35 +2.5 300
18/06/05 1,395 1,399 1,392 1,392 +1 +0.1 2,300
18/06/04 1,405 1,419 1,391 1,391 -8 -0.6 900

日経平均