3224 ゼネラル・オイスター 東証M 09:10
1,615円
前日比
+4 (+0.25%)
比較される銘柄: GダイニングホリイフードSLD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.7 13.22
決算発表予定日  2017/02/14
昨年来高値: 2,900 (16/01/25)
昨年来安値: 1,500 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,615 1,615 1,615 1,615 +4 +0.2 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,615 1,649 1,604 1,611 -9 -0.6 1,600
17/01/19 1,600 1,627 1,600 1,620 -8 -0.5 5,800
17/01/18 1,615 1,651 1,615 1,628 +8 +0.5 4,800
17/01/17 1,621 1,630 1,617 1,620 -16 -1.0 1,500
17/01/16 1,629 1,662 1,618 1,636 +18 +1.1 8,700
17/01/13 1,609 1,619 1,601 1,618 +18 +1.1 2,900
17/01/12 1,614 1,614 1,599 1,600 +1 +0.1 1,900
17/01/11 1,598 1,602 1,598 1,599 +6 +0.4 2,400
17/01/10 1,595 1,595 1,590 1,593 +2 +0.1 2,100
17/01/06 1,592 1,596 1,587 1,591 -1 -0.1 2,200
17/01/05 1,596 1,599 1,586 1,592 +2 +0.1 2,400
17/01/04 1,607 1,607 1,590 1,590 -2 -0.1 2,400
16/12/30 1,586 1,596 1,575 1,592 +5 +0.3 2,900
16/12/29 1,575 1,588 1,570 1,587 +13 +0.8 4,000
16/12/28 1,561 1,597 1,560 1,574 +4 +0.3 5,800
16/12/27 1,566 1,580 1,553 1,570 -36 -2.2 16,500
16/12/26 1,593 1,626 1,581 1,606 +20 +1.3 13,300
16/12/22 1,589 1,589 1,571 1,586 -3 -0.2 6,400
16/12/21 1,580 1,589 1,575 1,589 +11 +0.7 7,600
16/12/20 1,574 1,579 1,573 1,578 +12 +0.8 4,200
16/12/19 1,577 1,580 1,558 1,566 -14 -0.9 7,400
16/12/16 1,578 1,582 1,578 1,580 -3 -0.2 2,700
16/12/15 1,571 1,585 1,571 1,583 +2 +0.1 4,700
16/12/14 1,567 1,581 1,567 1,581 +13 +0.8 2,300
16/12/13 1,570 1,574 1,562 1,568 -2 -0.1 3,700
16/12/12 1,560 1,578 1,560 1,570 +14 +0.9 2,600
16/12/09 1,560 1,563 1,555 1,556 -13 -0.8 4,000
16/12/08 1,567 1,572 1,557 1,569 -7 -0.4 8,100
16/12/07 1,568 1,576 1,567 1,576 +3 +0.2 2,400

日経平均