3224 ゼネラル・オイスター 東証M 12:30
1,376円
前日比
-11 (-0.79%)
比較される銘柄: SLDGダイニングホリイフード
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
108
年初来高値: 1,990 (17/02/14)
年初来安値: 1,295 (17/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,389 1,390 1,376 1,376 -11 -0.8 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,357 1,388 1,357 1,387 +36 +2.7 8,300
17/06/27 1,349 1,353 1,339 1,351 +1 +0.1 3,100
17/06/26 1,331 1,350 1,331 1,350 +19 +1.4 4,100
17/06/23 1,346 1,346 1,321 1,331 -15 -1.1 1,600
17/06/22 1,339 1,347 1,335 1,346 +7 +0.5 1,900
17/06/21 1,347 1,347 1,335 1,339 -3 -0.2 1,500
17/06/20 1,327 1,342 1,327 1,342 +15 +1.1 2,600
17/06/19 1,332 1,348 1,325 1,327 -6 -0.5 3,500
17/06/16 1,331 1,343 1,330 1,333 0 0.0 5,400
17/06/15 1,346 1,349 1,333 1,333 +1 +0.1 2,200
17/06/14 1,332 1,345 1,331 1,332 -8 -0.6 8,500
17/06/13 1,332 1,342 1,332 1,340 +1 +0.1 2,300
17/06/12 1,322 1,347 1,321 1,339 -7 -0.5 5,100
17/06/09 1,339 1,346 1,318 1,346 +11 +0.8 6,300
17/06/08 1,311 1,344 1,311 1,335 +5 +0.4 8,200
17/06/07 1,328 1,332 1,306 1,330 +4 +0.3 6,700
17/06/06 1,361 1,361 1,305 1,326 -37 -2.7 10,300
17/06/05 1,353 1,382 1,353 1,363 -2 -0.1 6,100
17/06/02 1,438 1,438 1,365 1,365 -43 -3.1 20,000
17/06/01 1,440 1,440 1,382 1,408 -134 -8.7 66,600
17/05/31 1,449 1,599 1,430 1,542 +243 +18.7 185,700
17/05/30 1,301 1,319 1,298 1,299 -2 -0.2 4,000
17/05/29 1,321 1,321 1,300 1,301 -20 -1.5 3,400
17/05/26 1,348 1,348 1,310 1,321 -2 -0.2 4,800
17/05/25 1,325 1,329 1,323 1,323 +1 +0.1 3,700
17/05/24 1,331 1,331 1,311 1,322 +21 +1.6 7,300
17/05/23 1,335 1,335 1,295 1,301 -63 -4.6 19,600
17/05/22 1,341 1,364 1,341 1,364 +14 +1.0 4,500
17/05/19 1,339 1,350 1,338 1,350 +1 +0.1 3,200

日経平均