3224 ゼネラル・オイスター 東証M 15:00
1,433円
前日比
+15 (+1.06%)
比較される銘柄: SLDGダイニングホリイフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.18
決算New!  2017/02/14 発表
昨年来高値: 2,900 (16/01/25)
昨年来安値: 1,361 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,436 1,442 1,418 1,433 +15 +1.1 12,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,401 1,448 1,401 1,418 +3 +0.2 25,100
17/02/16 1,380 1,469 1,361 1,415 -135 -8.7 190,000
17/02/15 1,550 1,550 1,550 1,550 -400 -20.5 9,400
17/02/14 1,938 1,990 1,890 1,950 +30 +1.6 13,400
17/02/13 1,890 1,920 1,890 1,920 +63 +3.4 5,600
17/02/10 1,850 1,870 1,841 1,857 +27 +1.5 2,300
17/02/09 1,804 1,837 1,804 1,830 +29 +1.6 4,400
17/02/08 1,823 1,824 1,795 1,801 +6 +0.3 4,500
17/02/07 1,748 1,826 1,731 1,795 +66 +3.8 12,100
17/02/06 1,722 1,733 1,722 1,729 +7 +0.4 1,600
17/02/03 1,716 1,769 1,716 1,722 +6 +0.3 5,900
17/02/02 1,733 1,733 1,709 1,716 -17 -1.0 2,300
17/02/01 1,732 1,734 1,730 1,733 +1 +0.1 1,400
17/01/31 1,712 1,732 1,712 1,732 +20 +1.2 1,500
17/01/30 1,761 1,761 1,712 1,712 -9 -0.5 7,000
17/01/27 1,654 1,722 1,654 1,721 +51 +3.1 3,400
17/01/26 1,673 1,674 1,659 1,670 -3 -0.2 1,800
17/01/25 1,670 1,678 1,650 1,673 +28 +1.7 3,300
17/01/24 1,630 1,665 1,630 1,645 +30 +1.9 4,700
17/01/23 1,615 1,615 1,615 1,615 +4 +0.2 1,200
17/01/20 1,615 1,649 1,604 1,611 -9 -0.6 1,600
17/01/19 1,600 1,627 1,600 1,620 -8 -0.5 5,800
17/01/18 1,615 1,651 1,615 1,628 +8 +0.5 4,800
17/01/17 1,621 1,630 1,617 1,620 -16 -1.0 1,500
17/01/16 1,629 1,662 1,618 1,636 +18 +1.1 8,700
17/01/13 1,609 1,619 1,601 1,618 +18 +1.1 2,900
17/01/12 1,614 1,614 1,599 1,600 +1 +0.1 1,900
17/01/11 1,598 1,602 1,598 1,599 +6 +0.4 2,400
17/01/10 1,595 1,595 1,590 1,593 +2 +0.1 2,100

日経平均