38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,799 | 1,760 | 1,766 | +11 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,812 | 1,738 | 1,755 | -58 | -3.2 | 21,800 | |
1,820 | 1,837 | 1,803 | 1,813 | -7 | -0.4 | 6,800 | |
1,835 | 1,850 | 1,800 | 1,820 | -25 | -1.4 | 18,600 | |
1,860 | 1,950 | 1,809 | 1,845 | -10 | -0.5 | 51,000 | |
1,844 | 1,860 | 1,825 | 1,855 | +24 | +1.3 | 18,800 | |
1,837 | 1,849 | 1,805 | 1,831 | -6 | -0.3 | 28,000 | |
1,848 | 1,864 | 1,820 | 1,837 | -14 | -0.8 | 25,800 | |
1,879 | 1,889 | 1,841 | 1,851 | +8 | +0.4 | 18,700 | |
1,814 | 1,855 | 1,804 | 1,843 | +29 | +1.6 | 10,400 | |
1,868 | 1,870 | 1,802 | 1,814 | -50 | -2.7 | 23,100 | |
1,840 | 1,864 | 1,832 | 1,864 | +23 | +1.2 | 13,900 | |
1,899 | 1,899 | 1,831 | 1,841 | +9 | +0.5 | 17,600 | |
1,835 | 1,840 | 1,803 | 1,832 | -3 | -0.2 | 11,500 | |
1,812 | 1,845 | 1,800 | 1,835 | +23 | +1.3 | 20,500 | |
1,822 | 1,839 | 1,800 | 1,812 | +7 | +0.4 | 16,500 | |
1,820 | 1,859 | 1,800 | 1,805 | -13 | -0.7 | 11,000 | |
1,824 | 1,830 | 1,695 | 1,818 | -7 | -0.4 | 30,200 | |
1,716 | 1,870 | 1,688 | 1,825 | +144 | +8.6 | 47,700 | |
1,721 | 1,951 | 1,672 | 1,681 | -18 | -1.1 | 96,900 | |
1,726 | 1,748 | 1,691 | 1,699 | -3 | -0.2 | 24,400 | |
1,720 | 1,726 | 1,671 | 1,702 | -15 | -0.9 | 12,500 | |
1,711 | 1,745 | 1,650 | 1,717 | +17 | +1.0 | 13,200 | |
1,753 | 1,768 | 1,699 | 1,700 | -24 | -1.4 | 18,200 | |
1,800 | 1,800 | 1,721 | 1,724 | -63 | -3.5 | 14,100 | |
1,750 | 1,789 | 1,690 | 1,787 | +63 | +3.7 | 19,300 | |
1,679 | 1,758 | 1,621 | 1,724 | +44 | +2.6 | 26,900 | |
1,770 | 1,770 | 1,650 | 1,680 | -81 | -4.6 | 24,700 | |
1,771 | 1,826 | 1,761 | 1,761 | -6 | -0.3 | 23,000 | |
1,860 | 1,871 | 1,600 | 1,767 | -106 | -5.7 | 78,700 |