38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 439 | 432 | 435 | +1 | +0.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 470 | 424 | 437 | -21 | -4.6 | 351,600 | |
456 | 477 | 454 | 458 | +2 | +0.4 | 340,900 | |
451 | 462 | 448 | 456 | +5 | +1.1 | 214,400 | |
449 | 455 | 435 | 451 | +4 | +0.9 | 232,600 | |
438 | 460 | 437 | 447 | +9 | +2.1 | 311,400 | |
436 | 440 | 424 | 438 | +7 | +1.6 | 248,000 | |
399 | 436 | 398 | 431 | +31 | +7.7 | 241,200 | |
391 | 424 | 390 | 400 | -47 | -10.5 | 540,700 | |
466 | 473 | 447 | 447 | -17 | -3.7 | 334,500 | |
475 | 484 | 442 | 464 | -11 | -2.3 | 270,100 | |
460 | 488 | 455 | 475 | +19 | +4.2 | 403,100 | |
435 | 465 | 435 | 456 | +21 | +4.8 | 148,000 | |
444 | 461 | 423 | 435 | -7 | -1.6 | 341,500 | |
418 | 448 | 417 | 442 | +29 | +7.0 | 245,200 | |
413 | 422 | 404 | 413 | -3 | -0.7 | 138,400 | |
425 | 428 | 413 | 416 | +7 | +1.7 | 241,800 | |
395 | 428 | 391 | 409 | +14 | +3.5 | 211,600 | |
394 | 400 | 384 | 395 | -2 | -0.5 | 162,000 | |
378 | 403 | 374 | 397 | +22 | +5.9 | 288,000 | |
370 | 377 | 365 | 375 | +8 | +2.2 | 106,200 | |
373 | 380 | 361 | 367 | +2 | +0.5 | 179,500 | |
354 | 365 | 354 | 365 | +11 | +3.1 | 123,000 | |
355 | 356 | 354 | 354 | 0 | 0.0 | 26,500 | |
354 | 356 | 351 | 354 | 0 | 0.0 | 128,800 | |
354 | 354 | 350 | 354 | +1 | +0.3 | 54,600 | |
351 | 355 | 350 | 353 | +2 | +0.6 | 65,900 | |
355 | 358 | 349 | 351 | -4 | -1.1 | 99,800 | |
343 | 356 | 343 | 355 | +14 | +4.1 | 107,500 | |
347 | 348 | 341 | 341 | -7 | -2.0 | 60,900 | |
358 | 358 | 345 | 348 | -12 | -3.3 | 139,800 |