38,590.65 | +354.58 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.80% | 0.46% | 1.16% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 435 | 435 | 0 | 0.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 451 | 453 | -4 | -0.9 | 40,500 | |
463 | 463 | 457 | 457 | -3 | -0.7 | 32,900 | |
444 | 462 | 434 | 460 | +11 | +2.4 | 110,900 | |
440 | 464 | 439 | 449 | +11 | +2.5 | 44,300 | |
472 | 472 | 438 | 438 | -26 | -5.6 | 49,100 | |
468 | 474 | 461 | 464 | +1 | +0.2 | 45,100 | |
467 | 477 | 457 | 463 | -10 | -2.1 | 53,900 | |
472 | 493 | 470 | 473 | +5 | +1.1 | 85,600 | |
449 | 470 | 448 | 468 | +3 | +0.6 | 11,500 | |
452 | 476 | 416 | 465 | -15 | -3.1 | 285,500 | |
527 | 533 | 467 | 480 | -52 | -9.8 | 269,800 | |
538 | 540 | 524 | 532 | -11 | -2.0 | 105,000 | |
542 | 552 | 541 | 543 | -1 | -0.2 | 70,800 | |
549 | 555 | 537 | 544 | -5 | -0.9 | 95,300 | |
540 | 553 | 539 | 549 | +13 | +2.4 | 55,800 | |
550 | 552 | 529 | 536 | -7 | -1.3 | 64,100 | |
547 | 553 | 531 | 543 | -5 | -0.9 | 52,300 | |
524 | 556 | 523 | 548 | +18 | +3.4 | 77,900 | |
537 | 545 | 525 | 530 | -7 | -1.3 | 48,200 | |
543 | 546 | 533 | 537 | -7 | -1.3 | 41,600 | |
558 | 559 | 542 | 544 | -15 | -2.7 | 40,700 | |
562 | 566 | 556 | 559 | -2 | -0.4 | 77,000 | |
551 | 563 | 551 | 561 | +12 | +2.2 | 63,300 | |
533 | 549 | 521 | 549 | +17 | +3.2 | 89,600 | |
534 | 536 | 529 | 532 | -3 | -0.6 | 106,200 | |
540 | 542 | 534 | 535 | -4 | -0.7 | 70,300 | |
540 | 545 | 536 | 539 | +3 | +0.6 | 64,800 | |
539 | 544 | 532 | 536 | -2 | -0.4 | 48,700 | |
542 | 544 | 530 | 538 | -8 | -1.5 | 55,300 | |
552 | 554 | 536 | 546 | - | - | 122,500 |