38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 439 | 432 | 435 | +1 | +0.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 371 | 365 | 371 | +5 | +1.4 | 37,400 | |
370 | 370 | 364 | 366 | 0 | 0.0 | 37,500 | |
368 | 370 | 366 | 366 | -3 | -0.8 | 56,500 | |
369 | 372 | 366 | 369 | +1 | +0.3 | 47,700 | |
373 | 374 | 367 | 368 | -1 | -0.3 | 57,600 | |
374 | 376 | 369 | 369 | -2 | -0.5 | 53,500 | |
379 | 380 | 371 | 371 | -5 | -1.3 | 74,600 | |
377 | 378 | 372 | 376 | +2 | +0.5 | 28,100 | |
375 | 380 | 372 | 374 | -2 | -0.5 | 27,200 | |
378 | 384 | 375 | 376 | -4 | -1.1 | 33,600 | |
379 | 384 | 376 | 380 | +4 | +1.1 | 57,000 | |
379 | 379 | 373 | 376 | -2 | -0.5 | 35,000 | |
389 | 389 | 373 | 378 | -8 | -2.1 | 23,000 | |
385 | 387 | 376 | 386 | -1 | -0.3 | 28,600 | |
385 | 387 | 384 | 387 | 0 | 0.0 | 7,700 | |
378 | 400 | 375 | 387 | +9 | +2.4 | 56,600 | |
382 | 384 | 377 | 378 | -6 | -1.6 | 20,700 | |
379 | 395 | 375 | 384 | +3 | +0.8 | 32,600 | |
392 | 395 | 378 | 381 | -11 | -2.8 | 46,500 | |
400 | 400 | 388 | 392 | -3 | -0.8 | 51,500 | |
388 | 397 | 385 | 395 | +7 | +1.8 | 97,900 | |
377 | 392 | 377 | 388 | +13 | +3.5 | 54,200 | |
396 | 396 | 372 | 375 | -23 | -5.8 | 89,600 | |
409 | 409 | 398 | 398 | -4 | -1.0 | 59,000 | |
410 | 410 | 396 | 402 | -10 | -2.4 | 61,600 | |
409 | 426 | 408 | 412 | +1 | +0.2 | 78,200 | |
409 | 413 | 406 | 411 | 0 | 0.0 | 24,400 | |
413 | 413 | 408 | 411 | -3 | -0.7 | 17,100 | |
406 | 414 | 401 | 414 | +5 | +1.2 | 68,700 | |
418 | 419 | 407 | 409 | -6 | -1.4 | 26,900 |