52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 387,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +1.9 | 971 | 507,200 | 69,500 | 34,400 | 0.49 | |
959 | +3.2 | 942 | 521,900 | 60,900 | 18,400 | 0.30 | |
929 | +2.4 | 920 | 462,900 | 51,200 | 27,500 | 0.54 | |
907 | +0.7 | 893 | 462,200 | 27,800 | 21,400 | 0.77 | |
901 | +3.8 | 889 | 415,200 | 53,500 | 21,600 | 0.40 | |
868 | -1.6 | 870 | 294,600 | 12,500 | 26,200 | 2.10 | |
882 | -0.3 | 868 | 591,700 | 12,600 | 26,700 | 2.12 | |
885 | -2.0 | 901 | 627,400 | 13,200 | 27,500 | 2.08 | |
903 | +1.3 | 894 | 740,500 | 24,400 | 28,600 | 1.17 | |
891 | +4.8 | 885 | 1,222,800 | 10,900 | 27,300 | 2.50 | |
850 | -1.2 | 845 | 694,200 | 12,300 | 70,700 | 5.75 | |
860 | +2.3 | 858 | 506,000 | 29,600 | 31,600 | 1.07 | |
841 | -1.3 | 845 | 447,700 | 6,600 | 38,900 | 5.89 | |
852 | -1.6 | 861 | 616,000 | 13,600 | 32,600 | 2.40 | |
866 | +0.3 | 868 | 515,000 | 60,100 | 30,600 | 0.51 | |
863 | +4.0 | 844 | 659,500 | 52,800 | 30,700 | 0.58 | |
830 | -5.1 | 860 | 2,841,800 | 63,400 | 50,800 | 0.80 | |
875 | +0.9 | 863 | 2,044,700 | 1,726,600 | 74,200 | 0.04 | |
867 | +0.3 | 861 | 896,900 | 410,500 | 53,200 | 0.13 | |
864 | -3.7 | 874 | 774,300 | 121,200 | 39,900 | 0.33 | |
897 | -2.3 | 906 | 537,300 | 50,200 | 32,200 | 0.64 | |
918 | -0.3 | 932 | 607,100 | 47,600 | 22,800 | 0.48 | |
921 | -4.0 | 927 | 538,500 | 51,900 | 27,400 | 0.53 | |
959 | +1.7 | 955 | 499,500 | 98,600 | 28,000 | 0.28 | |
943 | +0.7 | 934 | 813,600 | 104,900 | 35,700 | 0.34 | |
936 | +0.1 | 937 | 831,100 | 172,000 | 42,800 | 0.25 | |
935 | +2.2 | 927 | 701,400 | 176,400 | 20,300 | 0.12 | |
915 | -0.8 | 922 | 626,500 | 105,900 | 21,400 | 0.20 | |
922 | +2.0 | 917 | 762,300 | 112,400 | 25,100 | 0.22 | |
904 | +4.4 | 885 | 1,577,000 | 194,200 | 28,500 | 0.15 |