52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,348 | 1,303 | 1,337 | +44 | +3.4 | 227,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | -2.7 | 913 | 732,500 | 61,800 | 28,500 | 0.46 | |
941 | +7.3 | 904 | 844,300 | 51,700 | 37,000 | 0.72 | |
877 | -7.8 | 921 | 716,300 | 46,500 | 23,800 | 0.51 | |
951 | +20.2 | 862 | 1,177,800 | 44,100 | 35,700 | 0.81 | |
791 | +4.6 | 788 | 776,400 | 43,000 | 25,000 | 0.58 | |
756 | -12.3 | 790 | 861,200 | 37,800 | 25,900 | 0.69 | |
862 | -3.8 | 901 | 614,700 | 32,300 | 35,200 | 1.09 | |
896 | -10.3 | 930 | 574,800 | 29,500 | 40,300 | 1.37 | |
999 | -6.5 | 1,022 | 421,500 | 31,100 | 36,800 | 1.18 | |
1,069 | -1.4 | 1,066 | 359,100 | 40,300 | 27,300 | 0.68 | |
1,084 | +2.9 | 1,074 | 539,500 | 37,200 | 30,300 | 0.81 | |
1,053 | -2.5 | 1,056 | 469,300 | 37,900 | 35,600 | 0.94 | |
1,080 | -1.5 | 1,098 | 747,300 | 50,200 | 45,800 | 0.91 | |
1,096 | -3.1 | 1,079 | 1,359,000 | 69,500 | 45,200 | 0.65 | |
1,131 | +0.2 | 1,120 | 760,200 | 35,500 | 19,100 | 0.54 | |
1,129 | -1.1 | 1,131 | 109,200 | - | - | - | |
1,142 | +0.2 | 1,141 | 458,900 | 60,900 | 16,600 | 0.27 | |
1,140 | +3.1 | 1,140 | 779,700 | 54,000 | 25,000 | 0.46 | |
1,106 | -0.6 | 1,108 | 601,400 | 63,900 | 19,700 | 0.31 | |
1,113 | +4.7 | 1,085 | 792,000 | 92,500 | 17,500 | 0.19 | |
1,063 | -1.7 | 1,069 | 1,346,100 | 92,600 | 33,100 | 0.36 | |
1,081 | -0.5 | 1,083 | 645,900 | 416,200 | 33,400 | 0.08 | |
1,086 | -0.6 | 1,086 | 723,900 | 309,500 | 39,200 | 0.13 | |
1,093 | +2.2 | 1,096 | 619,900 | 197,000 | 57,400 | 0.29 | |
1,069 | +0.6 | 1,064 | 640,200 | 121,400 | 55,000 | 0.45 | |
1,063 | +0.3 | 1,056 | 509,800 | 85,500 | 44,700 | 0.52 | |
1,060 | +6.0 | 1,071 | 747,500 | 84,300 | 32,400 | 0.38 | |
1,000 | +0.5 | 998 | 445,100 | 82,400 | 35,600 | 0.43 | |
995 | -0.8 | 994 | 457,500 | 80,400 | 32,700 | 0.41 | |
1,003 | +2.7 | 997 | 513,900 | 74,900 | 37,200 | 0.50 |