52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,375 | 1,348 | 1,352 | -3 | -0.2 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | -1.9 | 1,333 | 414,300 | 31,500 | 14,500 | 0.46 | |
1,324 | -1.6 | 1,319 | 457,500 | 26,200 | 11,700 | 0.45 | |
1,346 | +0.6 | 1,360 | 520,900 | 41,700 | 14,300 | 0.34 | |
1,338 | -1.2 | 1,351 | 449,300 | 50,400 | 20,500 | 0.41 | |
1,354 | +4.2 | 1,340 | 530,100 | 58,600 | 23,900 | 0.41 | |
1,300 | +2.5 | 1,310 | 625,500 | 43,900 | 18,200 | 0.41 | |
1,268 | +4.3 | 1,249 | 456,600 | 32,600 | 18,400 | 0.56 | |
1,216 | +2.9 | 1,209 | 361,500 | 31,200 | 18,100 | 0.58 | |
1,182 | -3.4 | 1,199 | 402,100 | 29,500 | 16,300 | 0.55 | |
1,223 | +3.4 | 1,211 | 331,700 | 38,700 | 20,400 | 0.53 | |
1,183 | -1.1 | 1,193 | 601,900 | 36,700 | 24,600 | 0.67 | |
1,196 | +4.3 | 1,178 | 544,600 | 38,700 | 43,100 | 1.11 | |
1,147 | +4.8 | 1,135 | 751,300 | 37,600 | 18,400 | 0.49 | |
1,094 | +7.3 | 1,069 | 1,037,400 | 28,000 | 20,600 | 0.74 | |
1,020 | -1.9 | 1,031 | 425,900 | 7,800 | 17,700 | 2.27 | |
1,040 | +2.0 | 1,034 | 374,700 | 14,200 | 18,000 | 1.27 | |
1,020 | -0.3 | 1,026 | 400,900 | 11,600 | 20,200 | 1.74 | |
1,023 | +0.7 | 1,024 | 517,700 | 10,600 | 21,800 | 2.06 | |
1,016 | +1.7 | 1,012 | 719,600 | 13,500 | 21,000 | 1.56 | |
999 | +0.9 | 990 | 2,084,000 | 23,400 | 33,500 | 1.43 | |
990 | -4.4 | 1,009 | 1,382,300 | 839,300 | 66,100 | 0.08 | |
1,036 | +0.2 | 1,040 | 735,300 | 343,400 | 42,800 | 0.12 | |
1,034 | +2.2 | 1,025 | 499,900 | 151,900 | 60,700 | 0.40 | |
1,012 | +0.4 | 1,015 | 243,100 | - | - | - | |
1,008 | +1.4 | 995 | 614,000 | 59,700 | 74,300 | 1.24 | |
994 | +1.9 | 987 | 502,100 | 26,100 | 78,200 | 3.00 | |
975 | -1.0 | 985 | 657,800 | 17,000 | 93,000 | 5.47 | |
985 | -0.2 | 995 | 584,500 | 10,600 | 66,700 | 6.29 | |
987 | +3.0 | 974 | 439,400 | 7,400 | 56,500 | 7.64 | |
958 | -0.3 | 952 | 375,400 | 3,600 | 63,500 | 17.64 |