52週高値 | 1,496 | 52週安値 | 963 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,495 | 1,412 | 1,478 | +48 | +3.4 | 441,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | -1.2 | 991 | 1,504,800 | 1,153,600 | 48,800 | 0.04 | |
1,001 | +2.7 | 996 | 453,900 | - | - | - | |
975 | -1.4 | 980 | 644,000 | 192,100 | 49,100 | 0.26 | |
989 | -2.4 | 994 | 512,300 | 56,900 | 44,000 | 0.77 | |
1,013 | -0.4 | 1,016 | 434,000 | 28,500 | 33,000 | 1.16 | |
1,017 | -1.1 | 1,021 | 458,100 | 22,700 | 30,900 | 1.36 | |
1,028 | -1.9 | 1,046 | 630,000 | 19,500 | 35,300 | 1.81 | |
1,048 | +0.1 | 1,030 | 786,000 | 16,900 | 37,200 | 2.20 | |
1,047 | +6.7 | 1,022 | 758,000 | 18,500 | 29,300 | 1.58 | |
981 | +1.7 | 977 | 638,200 | 10,700 | 42,400 | 3.96 | |
965 | +6.7 | 948 | 685,100 | 12,000 | 54,100 | 4.51 | |
904 | -5.5 | 933 | 801,600 | 11,900 | 63,800 | 5.36 | |
957 | -1.7 | 972 | 323,900 | 12,900 | 48,500 | 3.76 | |
974 | -0.7 | 988 | 372,600 | 14,000 | 51,200 | 3.66 | |
981 | +3.0 | 973 | 441,800 | 13,300 | 65,200 | 4.90 | |
952 | +1.1 | 957 | 515,400 | 14,000 | 60,200 | 4.30 | |
942 | -5.1 | 962 | 553,400 | 15,000 | 68,200 | 4.55 | |
993 | -0.8 | 1,008 | 402,700 | 15,500 | 48,700 | 3.14 | |
1,001 | +0.3 | 987 | 396,600 | 6,600 | 37,100 | 5.62 | |
998 | -1.4 | 1,010 | 249,100 | 6,700 | 37,300 | 5.57 | |
1,012 | +0.4 | 999 | 308,500 | 8,500 | 35,400 | 4.16 | |
1,008 | -1.3 | 1,020 | 480,000 | 9,700 | 44,100 | 4.55 | |
1,021 | -0.5 | 1,015 | 364,400 | 19,500 | 47,900 | 2.46 | |
1,026 | -2.7 | 1,038 | 1,026,400 | 23,400 | 49,500 | 2.12 | |
1,054 | +1.2 | 1,092 | 2,250,400 | 100,700 | 39,200 | 0.39 | |
1,041 | -1.3 | 1,048 | 1,028,800 | 579,000 | 18,600 | 0.03 | |
1,055 | -1.4 | 1,079 | 941,700 | 277,000 | 20,700 | 0.07 | |
1,070 | +5.7 | 1,050 | 621,400 | 172,800 | 23,600 | 0.14 | |
1,012 | -0.6 | 1,027 | 514,800 | 90,500 | 28,800 | 0.32 | |
1,018 | +2.1 | 1,022 | 390,500 | 52,200 | 25,100 | 0.48 |