52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 387,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | -1.4 | 1,079 | 941,700 | 277,000 | 20,700 | 0.07 | |
1,070 | +5.7 | 1,050 | 621,400 | 172,800 | 23,600 | 0.14 | |
1,012 | -0.6 | 1,027 | 514,800 | 90,500 | 28,800 | 0.32 | |
1,018 | +2.1 | 1,022 | 390,500 | 52,200 | 25,100 | 0.48 | |
997 | -2.4 | 1,012 | 344,800 | 31,900 | 23,600 | 0.74 | |
1,022 | +1.8 | 1,025 | 406,000 | 21,500 | 21,500 | 1.00 | |
1,004 | -1.0 | 1,033 | 571,800 | 14,200 | 26,400 | 1.86 | |
1,014 | -0.1 | 999 | 426,800 | 13,700 | 28,900 | 2.11 | |
1,015 | +2.7 | 1,007 | 579,200 | 14,200 | 19,700 | 1.39 | |
988 | +2.1 | 974 | 505,100 | 15,400 | 21,300 | 1.38 | |
968 | +1.3 | 969 | 367,200 | 17,700 | 20,200 | 1.14 | |
956 | +0.6 | 971 | 592,000 | 18,300 | 15,800 | 0.86 | |
950 | -4.0 | 960 | 514,300 | 19,600 | 14,200 | 0.72 | |
990 | +8.2 | 971 | 595,700 | 25,500 | 14,400 | 0.56 | |
915 | +1.1 | 923 | 433,800 | 22,400 | 17,800 | 0.79 | |
905 | -4.7 | 938 | 579,200 | 27,000 | 17,800 | 0.66 | |
950 | -1.9 | 956 | 344,900 | 57,900 | 17,800 | 0.31 | |
968 | -1.9 | 983 | 665,600 | 56,700 | 16,400 | 0.29 | |
987 | -1.3 | 1,009 | 400,700 | 72,300 | 12,000 | 0.17 | |
1,000 | -4.9 | 1,042 | 744,100 | 59,200 | 10,300 | 0.17 | |
1,052 | +3.2 | 1,032 | 688,700 | 67,800 | 9,300 | 0.14 | |
1,019 | -1.4 | 1,022 | 809,500 | 60,800 | 22,200 | 0.37 | |
1,033 | -0.2 | 1,048 | 1,027,700 | 68,400 | 22,200 | 0.32 | |
1,035 | +2.9 | 1,033 | 906,100 | 99,700 | 28,200 | 0.28 | |
1,006 | +5.9 | 989 | 4,831,000 | 177,900 | 32,500 | 0.18 | |
950 | +1.4 | 953 | 1,676,400 | 2,061,600 | 53,400 | 0.03 | |
937 | 0.0 | 936 | 1,336,200 | 1,298,000 | 56,300 | 0.04 | |
937 | +1.1 | 933 | 457,400 | - | - | - | |
927 | -0.2 | 942 | 760,600 | 348,800 | 47,800 | 0.14 | |
929 | +1.4 | 913 | 533,800 | 101,000 | 41,200 | 0.41 |